Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.13 -0.07 (-0.69%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.015 7.068 6.933 6.953 224,088 -0.05(-0.76%)
May 30, 2013 7.031 7.056 6.990 7.006 113,453 +0.02(+0.23%)
May 29, 2013 7.035 7.175 6.978 6.990 161,752 -0.09(-1.22%)
May 28, 2013 7.060 7.113 7.039 7.076 97,652 +0.06(+0.88%)
May 24, 2013 7.047 7.047 6.998 7.015 54,232 -0.03(-0.41%)
May 23, 2013 7.031 7.096 7.019 7.043 116,456 -0.01(-0.17%)
May 22, 2013 7.134 7.175 7.052 7.056 184,439 -0.07(-1.04%)
May 21, 2013 7.105 7.142 7.093 7.129 123,927 +0.05(+0.75%)
May 20, 2013 7.105 7.125 7.052 7.076 222,322 -0.02(-0.35%)
May 17, 2013 7.072 7.101 7.060 7.101 84,039 +0.07(+0.99%)
May 16, 2013 6.974 7.043 6.974 7.031 181,531 +0.02(+0.23%)
May 15, 2013 7.088 7.093 7.006 7.015 248,411 -0.00(-0.06%)
May 13, 2013 6.994 7.019 6.970 7.019 132,884 +0.03(+0.47%)
May 10, 2013 7.011 7.011 6.974 6.986 83,388 +0.00(+0.06%)
May 09, 2013 6.953 6.990 6.953 6.982 90,069 +0.01(+0.18%)
May 08, 2013 6.965 6.982 6.941 6.970 141,221 +0.01(+0.18%)
May 07, 2013 6.937 6.965 6.920 6.957 158,361 +0.02(+0.35%)
May 06, 2013 6.904 6.937 6.871 6.933 131,506 +0.05(+0.77%)
May 03, 2013 6.920 6.913 6.879 6.879 79,493 -0.00(-0.06%)
May 02, 2013 6.904 6.904 6.871 6.883 116,622 +0.00(+0.00%)
May 01, 2013 6.879 6.905 6.810 6.883 157,671 +0.01(+0.18%)
Apr 30, 2013 6.834 6.879 6.818 6.871 126,552 +0.03(+0.42%)
Apr 29, 2013 6.806 6.842 6.773 6.842 101,860 +0.05(+0.66%)
Apr 26, 2013 6.822 6.810 6.793 6.797 84,037 -0.01(-0.18%)
Apr 25, 2013 6.801 6.849 6.798 6.810 108,419 +0.00(+0.06%)
Apr 24, 2013 6.806 6.814 6.777 6.806 72,136 +0.01(+0.18%)
Apr 23, 2013 6.748 6.806 6.748 6.793 168,760 +0.08(+1.16%)
Apr 22, 2013 6.728 6.728 6.678 6.715 105,346 +0.00(+0.06%)
Apr 19, 2013 6.678 6.756 6.674 6.711 82,503 +0.03(+0.43%)
Apr 18, 2013 6.711 6.744 6.658 6.683 139,865 -0.04(-0.55%)
Apr 17, 2013 6.740 6.781 6.703 6.719 100,601 -0.08(-1.15%)
Apr 16, 2013 6.769 6.803 6.748 6.797 121,576 +0.07(+1.04%)
Apr 15, 2013 6.781 6.801 6.728 6.728 109,082 -0.08(-1.14%)
Apr 12, 2013 6.818 6.838 6.797 6.806 146,424 -0.06(-0.90%)
Apr 11, 2013 6.838 6.875 6.814 6.867 82,700 +0.04(+0.60%)
Apr 10, 2013 6.765 6.826 6.760 6.826 150,878 +0.05(+0.79%)
Apr 09, 2013 6.732 6.789 6.732 6.773 76,739 +0.06(+0.85%)
Apr 08, 2013 6.781 6.781 6.687 6.715 151,446 -0.05(-0.79%)
Apr 05, 2013 6.793 6.793 6.711 6.769 148,192 -0.03(-0.48%)
Apr 04, 2013 6.789 6.801 6.744 6.801 126,281 +0.05(+0.67%)
Apr 03, 2013 6.908 6.908 6.724 6.756 264,949 -0.13(-1.90%)
Apr 02, 2013 6.896 6.896 6.859 6.888 120,142 +0.01(+0.18%)
Apr 01, 2013 6.892 6.892 6.855 6.875 225,761 -0.01(-0.12%)
Mar 28, 2013 6.842 6.900 6.826 6.883 1,076,933 +0.06(+0.84%)
Mar 27, 2013 6.769 6.826 6.765 6.826 243,560 +0.04(+0.60%)
Mar 26, 2013 6.724 6.789 6.724 6.785 220,814 +0.10(+1.47%)
Mar 25, 2013 6.732 6.756 6.687 6.687 150,161 -0.04(-0.61%)
Mar 22, 2013 6.752 6.769 6.724 6.728 116,178 +0.00(+0.06%)
Mar 21, 2013 6.769 6.777 6.719 6.724 134,257 -0.04(-0.61%)
Mar 20, 2013 6.748 6.777 6.736 6.765 273,935 +0.04(+0.62%)
Mar 19, 2013 6.724 6.765 6.699 6.724 104,933 -0.01(-0.12%)
Mar 18, 2013 6.736 6.765 6.732 6.732 98,050 -0.05(-0.79%)
Mar 15, 2013 6.769 6.785 6.740 6.785 130,023 +0.00(+0.00%)
Mar 14, 2013 6.687 6.785 6.687 6.785 144,187 +0.06(+0.85%)
Mar 13, 2013 6.740 6.756 6.719 6.728 93,952 +0.01(+0.12%)
Mar 12, 2013 6.744 6.760 6.703 6.719 157,483 -0.05(-0.73%)
Mar 11, 2013 6.724 6.770 6.715 6.769 99,645 +0.03(+0.49%)
Mar 08, 2013 6.748 6.752 6.711 6.736 152,690 +0.01(+0.12%)
Mar 07, 2013 6.687 6.733 6.687 6.728 240,769 -0.08(-1.20%)
Mar 06, 2013 6.818 6.826 6.797 6.810 160,157 +0.00(+0.06%)
Mar 05, 2013 6.797 6.822 6.789 6.806 116,429 +0.04(+0.59%)
Mar 04, 2013 6.765 6.781 6.732 6.766 120,725 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.