Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.15 -0.05 (-0.49%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.435 8.435 8.372 8.372 54,014 -0.01(-0.17%)
May 30, 2017 8.455 8.455 8.382 8.386 50,616 -0.06(-0.75%)
May 26, 2017 8.440 8.450 8.396 8.450 62,766 +0.03(+0.35%)
May 25, 2017 8.372 8.464 8.372 8.421 95,612 +0.04(+0.52%)
May 24, 2017 8.318 8.377 8.294 8.377 60,757 +0.08(+0.94%)
May 23, 2017 8.318 8.318 8.277 8.299 130,828 +0.02(+0.24%)
May 22, 2017 8.236 8.279 8.231 8.279 88,552 +0.06(+0.71%)
May 19, 2017 8.163 8.240 8.163 8.221 53,283 +0.06(+0.78%)
May 18, 2017 8.153 8.192 8.099 8.158 144,712 +0.04(+0.48%)
May 17, 2017 8.226 8.226 8.104 8.119 119,409 -0.09(-1.07%)
May 16, 2017 8.221 8.231 8.158 8.206 207,259 -0.01(-0.18%)
May 15, 2017 8.231 8.240 8.167 8.221 128,319 +0.02(+0.30%)
May 12, 2017 8.255 8.255 8.158 8.197 106,885 -0.04(-0.53%)
May 11, 2017 8.289 8.289 8.216 8.240 56,075 -0.01(-0.12%)
May 10, 2017 8.250 8.284 8.216 8.250 77,528 -0.01(-0.18%)
May 09, 2017 8.294 8.294 8.236 8.265 73,376 +0.01(+0.12%)
May 08, 2017 8.260 8.275 8.226 8.255 131,609 -0.02(-0.29%)
May 05, 2017 8.275 8.294 8.250 8.279 73,292 +0.00(+0.06%)
May 04, 2017 8.275 8.275 8.236 8.275 72,353 +0.01(+0.12%)
May 03, 2017 8.250 8.270 8.211 8.265 73,263 +0.05(+0.59%)
May 02, 2017 8.202 8.236 8.197 8.216 25,985 +0.01(+0.18%)
May 01, 2017 8.202 8.211 8.187 8.202 58,657 +0.01(+0.18%)
Apr 28, 2017 8.221 8.226 8.167 8.187 72,548 +0.00(+0.00%)
Apr 27, 2017 8.211 8.221 8.153 8.187 50,900 +0.00(+0.06%)
Apr 26, 2017 8.172 8.236 8.168 8.182 82,352 +0.00(+0.06%)
Apr 25, 2017 8.206 8.206 8.167 8.177 64,001 -0.02(-0.30%)
Apr 24, 2017 8.255 8.265 8.158 8.202 70,082 +0.02(+0.24%)
Apr 21, 2017 8.206 8.206 8.163 8.182 55,278 -0.02(-0.24%)
Apr 20, 2017 8.172 8.226 8.158 8.202 77,863 +0.04(+0.54%)
Apr 19, 2017 8.133 8.163 8.124 8.158 46,487 +0.03(+0.42%)
Apr 18, 2017 8.094 8.129 8.094 8.124 48,204 +0.00(+0.06%)
Apr 17, 2017 8.129 8.167 8.114 8.119 69,000 +0.00(+0.00%)
Apr 13, 2017 8.070 8.143 8.070 8.119 91,248 +0.04(+0.54%)
Apr 12, 2017 8.051 8.143 8.036 8.075 124,375 +0.01(+0.12%)
Apr 11, 2017 8.075 8.085 8.007 8.065 63,257 +0.00(+0.00%)
Apr 10, 2017 8.143 8.143 8.056 8.065 100,366 -0.08(-0.96%)
Apr 07, 2017 8.104 8.143 8.070 8.143 54,731 +0.04(+0.48%)
Apr 06, 2017 8.090 8.116 8.075 8.104 46,524 +0.02(+0.24%)
Apr 05, 2017 8.094 8.133 8.070 8.085 56,196 -0.01(-0.18%)
Apr 04, 2017 8.075 8.104 8.051 8.099 105,812 -0.04(-0.54%)
Apr 03, 2017 8.182 8.187 8.104 8.143 76,780 -0.06(-0.77%)
Mar 31, 2017 8.133 8.226 8.085 8.206 151,909 +0.07(+0.84%)
Mar 30, 2017 8.124 8.138 8.085 8.138 31,224 +0.03(+0.36%)
Mar 29, 2017 8.094 8.129 8.060 8.109 53,624 +0.00(+0.06%)
Mar 28, 2017 8.056 8.138 8.056 8.104 60,073 +0.03(+0.36%)
Mar 27, 2017 8.080 8.114 8.046 8.075 44,486 -0.05(-0.66%)
Mar 24, 2017 8.143 8.143 8.094 8.129 38,067 +0.00(+0.00%)
Mar 23, 2017 8.026 8.129 8.026 8.129 31,018 +0.09(+1.15%)
Mar 22, 2017 8.031 8.060 8.007 8.036 114,809 +0.00(+0.06%)
Mar 21, 2017 8.109 8.148 8.016 8.031 79,305 -0.06(-0.72%)
Mar 20, 2017 8.080 8.091 8.070 8.090 31,339 +0.01(+0.12%)
Mar 17, 2017 8.075 8.089 8.046 8.080 38,558 +0.05(+0.67%)
Mar 16, 2017 8.104 8.104 8.021 8.026 75,005 -0.02(-0.24%)
Mar 15, 2017 8.017 8.114 8.017 8.046 54,645 +0.04(+0.49%)
Mar 14, 2017 8.104 8.119 7.958 8.007 64,839 -0.11(-1.38%)
Mar 13, 2017 8.133 8.153 8.036 8.119 45,778 -0.01(-0.12%)
Mar 10, 2017 8.041 8.158 8.021 8.129 55,037 +0.11(+1.40%)
Mar 09, 2017 8.012 8.163 7.994 8.017 128,798 +0.02(+0.28%)
Mar 08, 2017 8.066 8.089 7.975 7.994 132,982 +0.02(+0.30%)
Mar 07, 2017 7.947 7.985 7.942 7.970 58,950 +0.01(+0.18%)
Mar 06, 2017 7.932 7.999 7.927 7.956 48,066 +0.00(+0.00%)
Mar 03, 2017 7.909 7.956 7.794 7.956 30,951 +0.07(+0.84%)
Mar 02, 2017 7.932 7.951 7.880 7.889 92,576 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.