Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.80 -0.06 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.143 8.172 8.090 8.096 112,660 -0.09(-1.13%)
May 30, 2019 8.209 8.222 8.149 8.189 129,842 +0.02(+0.24%)
May 29, 2019 8.189 8.215 8.156 8.169 133,550 -0.05(-0.64%)
May 28, 2019 8.235 8.262 8.202 8.222 108,514 -0.01(-0.08%)
May 24, 2019 8.242 8.248 8.195 8.229 63,447 +0.01(+0.16%)
May 23, 2019 8.229 8.242 8.189 8.215 74,051 -0.01(-0.16%)
May 22, 2019 8.262 8.281 8.229 8.229 41,729 -0.06(-0.72%)
May 21, 2019 8.301 8.301 8.248 8.288 98,320 +0.01(+0.16%)
May 20, 2019 8.268 8.281 8.248 8.275 39,540 +0.01(+0.16%)
May 17, 2019 8.262 8.281 8.248 8.262 13,779 +0.01(+0.08%)
May 16, 2019 8.242 8.275 8.242 8.255 49,677 +0.01(+0.08%)
May 15, 2019 8.255 8.255 8.195 8.248 44,799 +0.01(+0.08%)
May 14, 2019 8.222 8.255 8.189 8.242 109,342 +0.02(+0.26%)
May 13, 2019 8.260 8.260 8.208 8.221 47,094 -0.07(-0.87%)
May 10, 2019 8.254 8.293 8.240 8.293 40,174 +0.04(+0.48%)
May 09, 2019 8.267 8.267 8.227 8.254 39,033 -0.01(-0.16%)
May 08, 2019 8.280 8.301 8.260 8.267 63,520 -0.01(-0.08%)
May 07, 2019 8.332 8.354 8.273 8.273 100,349 -0.07(-0.87%)
May 06, 2019 8.313 8.359 8.313 8.346 76,981 -0.03(-0.39%)
May 03, 2019 8.359 8.378 8.346 8.378 48,544 +0.05(+0.55%)
May 02, 2019 8.326 8.360 8.313 8.332 49,935 +0.01(+0.08%)
May 01, 2019 8.300 8.336 8.286 8.326 79,457 +0.04(+0.48%)
Apr 30, 2019 8.300 8.306 8.254 8.286 110,401 +0.01(+0.08%)
Apr 29, 2019 8.254 8.286 8.254 8.280 86,500 +0.03(+0.32%)
Apr 26, 2019 8.267 8.300 8.240 8.254 98,458 -0.01(-0.16%)
Apr 25, 2019 8.267 8.274 8.254 8.267 178,417 +0.01(+0.16%)
Apr 24, 2019 8.267 8.280 8.240 8.254 154,973 +0.01(+0.16%)
Apr 23, 2019 8.221 8.260 8.221 8.240 321,594 +0.03(+0.32%)
Apr 22, 2019 8.214 8.227 8.206 8.214 280,691 +0.00(+0.00%)
Apr 18, 2019 8.208 8.234 8.208 8.214 38,044 +0.01(+0.08%)
Apr 17, 2019 8.214 8.227 8.208 8.208 49,256 -0.01(-0.08%)
Apr 16, 2019 8.201 8.227 8.201 8.214 71,914 +0.02(+0.24%)
Apr 15, 2019 8.188 8.221 8.188 8.194 93,171 +0.00(+0.00%)
Apr 12, 2019 8.194 8.208 8.175 8.194 92,066 +0.00(+0.01%)
Apr 11, 2019 8.174 8.193 8.154 8.193 72,912 +0.03(+0.32%)
Apr 10, 2019 8.134 8.167 8.134 8.167 287,020 +0.05(+0.64%)
Apr 09, 2019 8.121 8.128 8.089 8.115 355,893 -0.01(-0.08%)
Apr 08, 2019 8.095 8.121 8.082 8.121 142,210 +0.03(+0.32%)
Apr 05, 2019 8.076 8.115 8.056 8.095 180,152 +0.02(+0.24%)
Apr 04, 2019 8.023 8.076 8.023 8.076 88,797 +0.05(+0.65%)
Apr 03, 2019 8.062 8.089 7.958 8.023 93,457 -0.03(-0.32%)
Apr 02, 2019 8.023 8.062 8.010 8.049 182,547 +0.03(+0.41%)
Apr 01, 2019 7.984 8.036 7.984 8.017 239,613 +0.03(+0.41%)
Mar 29, 2019 8.010 8.030 7.964 7.984 124,791 -0.03(-0.33%)
Mar 28, 2019 8.017 8.017 7.990 8.010 84,875 -0.01(-0.08%)
Mar 27, 2019 8.023 8.043 8.017 8.017 83,763 -0.01(-0.16%)
Mar 26, 2019 8.030 8.063 8.030 8.030 186,389 +0.01(+0.08%)
Mar 25, 2019 8.023 8.030 7.984 8.023 129,475 +0.00(+0.00%)
Mar 22, 2019 8.082 8.095 8.023 8.023 118,980 -0.09(-1.13%)
Mar 21, 2019 8.141 8.161 8.076 8.115 170,796 -0.03(-0.32%)
Mar 20, 2019 8.174 8.174 8.134 8.141 178,164 -0.05(-0.64%)
Mar 19, 2019 8.180 8.200 8.167 8.193 119,396 +0.02(+0.24%)
Mar 18, 2019 8.174 8.180 8.154 8.174 163,978 +0.02(+0.24%)
Mar 15, 2019 8.147 8.174 8.147 8.154 145,131 +0.01(+0.08%)
Mar 14, 2019 8.141 8.147 8.128 8.147 86,916 +0.01(+0.18%)
Mar 13, 2019 8.114 8.140 8.101 8.133 247,021 +0.01(+0.08%)
Mar 12, 2019 8.114 8.127 8.098 8.127 65,767 +0.03(+0.32%)
Mar 11, 2019 8.101 8.133 8.088 8.101 116,327 -0.01(-0.16%)
Mar 08, 2019 8.101 8.114 8.068 8.114 67,931 +0.00(+0.00%)
Mar 07, 2019 8.120 8.133 8.081 8.114 127,930 +0.00(+0.00%)
Mar 06, 2019 8.133 8.133 8.094 8.114 51,312 -0.01(-0.16%)
Mar 05, 2019 8.094 8.127 8.068 8.127 124,732 +0.04(+0.48%)
Mar 04, 2019 8.094 8.120 8.029 8.088 208,896 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.