Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.197 7.236 7.187 7.199 175,372 +0.04(+0.60%)
May 30, 2007 7.111 7.156 7.065 7.156 136,576 +0.06(+0.82%)
May 29, 2007 7.096 7.113 7.073 7.098 153,995 +0.03(+0.43%)
May 25, 2007 7.022 7.068 6.985 7.068 169,830 +0.10(+1.45%)
May 24, 2007 7.081 7.081 6.952 6.967 236,336 -0.09(-1.25%)
May 23, 2007 7.093 7.141 7.027 7.055 283,841 +0.01(+0.07%)
May 22, 2007 7.123 7.123 7.050 7.050 188,040 -0.04(-0.57%)
May 21, 2007 7.171 7.172 7.081 7.091 201,104 -0.05(-0.71%)
May 18, 2007 7.151 7.187 7.129 7.141 142,514 -0.01(-0.07%)
May 17, 2007 7.184 7.212 7.123 7.146 224,064 -0.03(-0.39%)
May 16, 2007 7.199 7.219 7.136 7.174 203,479 -0.03(-0.42%)
May 15, 2007 7.219 7.237 7.179 7.204 276,320 +0.01(+0.07%)
May 14, 2007 7.227 7.242 7.174 7.199 241,087 +0.00(+0.00%)
May 11, 2007 7.326 7.333 7.177 7.199 273,549 -0.22(-3.03%)
May 10, 2007 7.497 7.505 7.389 7.424 220,897 -0.04(-0.47%)
May 09, 2007 7.482 7.533 7.459 7.459 134,993 -0.02(-0.24%)
May 08, 2007 7.480 7.485 7.449 7.477 114,803 -0.00(-0.03%)
May 07, 2007 7.530 7.533 7.444 7.480 118,366 +0.01(+0.17%)
May 04, 2007 7.427 7.502 7.427 7.467 121,533 +0.07(+0.89%)
May 03, 2007 7.396 7.487 7.396 7.401 161,120 +0.00(+0.00%)
May 02, 2007 7.396 7.505 7.394 7.401 153,203 +0.03(+0.41%)
May 01, 2007 7.351 7.480 7.351 7.371 147,661 +0.02(+0.27%)
Apr 30, 2007 7.406 7.429 7.338 7.351 179,331 -0.06(-0.78%)
Apr 27, 2007 7.419 7.427 7.348 7.409 105,302 +0.04(+0.55%)
Apr 26, 2007 7.389 7.432 7.363 7.369 104,114 -0.01(-0.07%)
Apr 25, 2007 7.363 7.389 7.308 7.374 199,124 +0.04(+0.48%)
Apr 24, 2007 7.313 7.338 7.298 7.338 117,178 +0.03(+0.38%)
Apr 23, 2007 7.285 7.310 7.265 7.310 92,634 +0.04(+0.56%)
Apr 20, 2007 7.273 7.310 7.252 7.270 119,949 +0.02(+0.21%)
Apr 19, 2007 7.308 7.308 7.217 7.255 127,867 -0.03(-0.45%)
Apr 18, 2007 7.273 7.295 7.252 7.288 99,760 +0.03(+0.38%)
Apr 17, 2007 7.310 7.321 7.252 7.260 129,450 -0.02(-0.28%)
Apr 16, 2007 7.252 7.298 7.252 7.280 100,156 +0.05(+0.66%)
Apr 13, 2007 7.217 7.255 7.217 7.232 139,347 -0.01(-0.07%)
Apr 12, 2007 7.192 7.273 7.166 7.237 123,908 +0.04(+0.53%)
Apr 11, 2007 7.247 7.247 7.187 7.199 109,657 -0.02(-0.31%)
Apr 10, 2007 7.222 7.237 7.182 7.222 114,407 +0.02(+0.28%)
Apr 09, 2007 7.154 7.219 7.136 7.202 81,550 +0.09(+1.21%)
Apr 05, 2007 7.088 7.144 7.086 7.116 85,904 +0.02(+0.32%)
Apr 04, 2007 7.091 7.120 7.091 7.093 70,861 +0.00(+0.04%)
Apr 03, 2007 7.073 7.116 7.073 7.091 71,653 +0.04(+0.61%)
Apr 02, 2007 7.086 7.086 7.038 7.048 49,880 -0.04(-0.53%)
Mar 30, 2007 6.987 7.093 6.987 7.086 226,835 +0.11(+1.63%)
Mar 29, 2007 6.825 6.977 6.825 6.972 197,937 +0.15(+2.26%)
Mar 28, 2007 6.795 6.838 6.775 6.818 194,374 -0.02(-0.22%)
Mar 27, 2007 6.919 6.947 6.782 6.833 282,654 -0.08(-1.13%)
Mar 26, 2007 6.992 6.992 6.909 6.911 168,246 -0.06(-0.91%)
Mar 23, 2007 6.995 7.022 6.964 6.974 99,364 -0.02(-0.29%)
Mar 22, 2007 6.982 6.997 6.967 6.995 178,539 +0.04(+0.54%)
Mar 21, 2007 6.894 6.995 6.866 6.957 104,906 +0.09(+1.29%)
Mar 20, 2007 6.795 6.871 6.795 6.868 93,426 +0.06(+0.93%)
Mar 19, 2007 6.820 6.846 6.800 6.805 106,094 +0.01(+0.15%)
Mar 16, 2007 6.833 6.846 6.795 6.795 89,467 -0.04(-0.55%)
Mar 15, 2007 6.793 6.846 6.793 6.833 75,216 +0.04(+0.60%)
Mar 14, 2007 6.765 6.793 6.697 6.793 138,951 -0.01(-0.07%)
Mar 13, 2007 6.861 6.881 6.790 6.798 87,092 -0.06(-0.92%)
Mar 12, 2007 6.891 6.894 6.846 6.861 102,135 +0.01(+0.07%)
Mar 09, 2007 6.868 6.871 6.810 6.856 85,112 +0.05(+0.70%)
Mar 08, 2007 6.659 6.808 6.656 6.808 141,722 +0.15(+2.28%)
Mar 07, 2007 6.555 6.689 6.555 6.656 121,137 +0.11(+1.62%)
Mar 06, 2007 6.482 6.588 6.482 6.550 224,064 +0.10(+1.57%)
Mar 05, 2007 6.666 6.666 6.449 6.449 378,851 -0.28(-4.17%)
Mar 02, 2007 6.750 6.777 6.709 6.729 82,737 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.