Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI South Korea Hgd Eq (NY: DBKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
May 21, 2014 23.92 23.92 23.92 23.92 212 +0.16(+0.67%)
May 19, 2014 23.76 23.76 23.76 23.76 0 -0.16(-0.67%)
May 16, 2014 24.01 24.09 23.88 23.92 119,570 +0.28(+1.19%)
May 13, 2014 23.64 23.64 23.64 23.64 71,884 +0.26(+1.13%)
May 12, 2014 23.31 23.44 23.31 23.38 111,760 +0.26(+1.14%)
May 09, 2014 23.12 23.18 23.12 23.12 9,038 +0.12(+0.53%)
May 08, 2014 23.19 23.23 22.99 22.99 42,943 -0.18(-0.77%)
May 07, 2014 23.15 23.24 23.09 23.17 67,679 -0.01(-0.04%)
May 06, 2014 23.23 23.37 23.18 23.18 93,470 +0.04(+0.16%)
May 05, 2014 23.28 23.28 23.12 23.14 57,847 -0.15(-0.65%)
May 02, 2014 23.37 23.37 23.26 23.29 22,756 -0.06(-0.24%)
May 01, 2014 23.34 23.35 23.30 23.35 5,423 +0.08(+0.36%)
Apr 30, 2014 23.27 23.28 23.21 23.27 42,854 -0.15(-0.64%)
Apr 29, 2014 23.42 23.44 23.39 23.42 19,009 -0.15(-0.64%)
Apr 28, 2014 23.57 23.58 23.46 23.57 23,713 +0.16(+0.68%)
Apr 25, 2014 23.42 23.42 23.37 23.41 30,518 -0.40(-1.70%)
Apr 24, 2014 23.82 23.82 23.78 23.81 2,339 +0.01(+0.04%)
Apr 23, 2014 23.79 23.83 23.79 23.80 1,063 -0.18(-0.73%)
Apr 22, 2014 23.94 23.99 23.92 23.98 12,973 +0.05(+0.22%)
Apr 21, 2014 23.92 23.92 23.92 23.92 319 +0.00(+0.00%)
Apr 16, 2014 23.92 23.92 23.92 23.92 425 +0.04(+0.16%)
Apr 10, 2014 23.89 23.89 23.89 23.89 425 -0.14(-0.59%)
Apr 09, 2014 24.03 24.03 24.03 24.03 209 +0.24(+0.99%)
Apr 07, 2014 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Apr 02, 2014 23.79 23.79 23.79 23.79 106 +0.19(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.