Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.991	4.012	3.979	4.004	1,016,780	+0.01(+0.21%)
May 29, 2014	3.975	3.995	3.967	3.995	857,006	+0.02(+0.52%)
May 28, 2014	3.942	3.979	3.938	3.975	1,094,748	+0.02(+0.52%)
May 27, 2014	3.958	3.971	3.934	3.954	1,313,383	-0.00(-0.10%)
May 23, 2014	3.963	3.958	3.958	3.958	730,121	+0.00(+0.00%)
May 22, 2014	3.954	3.967	3.946	3.958	724,044	+0.01(+0.31%)
May 21, 2014	3.938	3.961	3.930	3.946	1,655,492	+0.02(+0.52%)
May 20, 2014	3.905	3.930	3.901	3.926	909,427	+0.02(+0.53%)
May 19, 2014	3.897	3.926	3.893	3.905	1,259,634	+0.01(+0.32%)
May 16, 2014	3.889	3.897	3.876	3.893	1,294,836	+0.00(+0.11%)
May 15, 2014	3.885	3.889	3.864	3.889	839,035	+0.00(+0.00%)
May 14, 2014	3.856	3.892	3.856	3.889	993,801	+0.02(+0.53%)
May 13, 2014	3.872	3.876	3.852	3.868	779,238	-0.01(-0.21%)
May 12, 2014	3.885	3.897	3.868	3.876	1,217,358	-0.01(-0.21%)
May 09, 2014	3.881	3.893	3.872	3.885	685,556	+0.01(+0.21%)
May 08, 2014	3.872	3.881	3.868	3.876	766,610	+0.00(+0.11%)
May 07, 2014	3.864	3.872	3.848	3.872	1,025,390	+0.02(+0.43%)
May 06, 2014	3.856	3.868	3.848	3.856	705,124	-0.01(-0.32%)
May 05, 2014	3.852	3.868	3.835	3.868	1,039,725	+0.01(+0.32%)
May 02, 2014	3.864	3.868	3.848	3.856	616,142	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices