Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.074 4.074 4.046 4.051 514,555 -0.02(-0.55%)
May 30, 2018 4.063 4.079 4.035 4.074 478,479 +0.04(+1.11%)
May 29, 2018 4.085 4.085 4.012 4.029 607,912 -0.06(-1.50%)
May 25, 2018 4.091 4.091 4.091 0 -0.03(-0.68%)
May 24, 2018 4.096 4.124 4.079 4.119 1,880,496 +0.02(+0.55%)
May 23, 2018 4.096 4.102 4.068 4.096 428,564 -0.01(-0.14%)
May 22, 2018 4.096 4.110 4.091 4.102 456,152 +0.01(+0.27%)
May 21, 2018 4.096 4.097 4.074 4.091 374,280 +0.02(+0.55%)
May 18, 2018 4.091 4.091 4.051 4.068 602,496 -0.01(-0.14%)
May 17, 2018 4.085 4.102 4.068 4.074 455,612 -0.02(-0.55%)
May 16, 2018 4.107 4.124 4.091 4.096 432,202 -0.02(-0.41%)
May 15, 2018 4.096 4.119 4.085 4.113 501,437 +0.01(+0.27%)
May 14, 2018 4.096 4.130 4.096 4.102 348,463 +0.01(+0.14%)
May 11, 2018 4.096 4.113 4.091 4.096 355,790 +0.01(+0.14%)
May 10, 2018 4.068 4.091 4.052 4.091 380,349 +0.04(+0.97%)
May 09, 2018 4.040 4.057 4.040 4.051 347,475 +0.01(+0.28%)
May 08, 2018 4.057 4.057 4.029 4.040 459,701 -0.01(-0.14%)
May 07, 2018 4.051 4.057 4.031 4.046 600,862 +0.00(+0.00%)
May 04, 2018 4.012 4.051 4.012 4.046 438,008 +0.03(+0.70%)
May 03, 2018 4.057 4.057 3.993 4.018 678,235 -0.03(-0.83%)
May 02, 2018 4.063 4.079 4.046 4.051 269,474 -0.01(-0.28%)
May 01, 2018 4.079 4.091 4.051 4.063 786,233 -0.03(-0.81%)
Apr 30, 2018 4.090 4.101 4.079 4.096 636,569 +0.01(+0.14%)
Apr 27, 2018 4.101 4.101 4.068 4.090 405,916 +0.00(+0.00%)
Apr 26, 2018 4.068 4.090 4.062 4.090 434,431 +0.03(+0.68%)
Apr 25, 2018 4.046 4.062 4.018 4.062 660,489 +0.01(+0.27%)
Apr 24, 2018 4.062 4.073 4.026 4.051 349,403 +0.01(+0.14%)
Apr 23, 2018 4.068 4.068 4.040 4.046 503,545 +0.01(+0.14%)
Apr 20, 2018 4.073 4.073 4.040 4.040 358,209 -0.03(-0.68%)
Apr 19, 2018 4.073 4.079 4.046 4.068 543,248 -0.01(-0.14%)
Apr 18, 2018 4.085 4.085 4.068 4.073 441,763 +0.00(+0.00%)
Apr 17, 2018 4.085 4.096 4.062 4.073 983,371 +0.02(+0.41%)
Apr 16, 2018 4.046 4.068 4.035 4.057 804,923 +0.03(+0.69%)
Apr 13, 2018 4.046 4.048 4.018 4.029 361,380 +0.00(+0.00%)
Apr 12, 2018 4.029 4.046 4.012 4.029 443,526 +0.02(+0.41%)
Apr 11, 2018 4.007 4.035 4.001 4.012 603,342 +0.00(+0.00%)
Apr 10, 2018 3.979 4.035 3.979 4.012 773,633 +0.06(+1.40%)
Apr 09, 2018 3.962 4.046 3.951 3.957 1,071,549 +0.01(+0.14%)
Apr 06, 2018 4.007 4.018 3.929 3.951 959,829 -0.06(-1.38%)
Apr 05, 2018 3.990 4.012 3.979 4.007 640,193 +0.03(+0.70%)
Apr 04, 2018 3.929 3.985 3.907 3.979 781,862 +0.03(+0.70%)
Apr 03, 2018 3.957 3.979 3.929 3.951 808,916 +0.00(+0.00%)
Apr 02, 2018 4.040 4.051 3.924 3.951 830,535 -0.07(-1.64%)
Mar 29, 2018 4.017 4.017 4.017 0 +0.04(+0.97%)
Mar 28, 2018 3.957 3.993 3.951 3.979 685,216 +0.03(+0.84%)
Mar 27, 2018 3.979 4.006 3.929 3.946 751,076 -0.01(-0.28%)
Mar 26, 2018 3.951 3.978 3.929 3.957 813,588 +0.03(+0.84%)
Mar 23, 2018 4.012 4.012 3.918 3.924 715,182 -0.08(-1.93%)
Mar 22, 2018 4.023 4.039 4.001 4.001 410,060 -0.04(-1.09%)
Mar 21, 2018 4.050 4.067 4.039 4.045 504,854 -0.01(-0.27%)
Mar 20, 2018 4.061 4.072 4.056 4.056 505,021 -0.01(-0.14%)
Mar 19, 2018 4.078 4.078 4.036 4.061 585,329 -0.01(-0.27%)
Mar 16, 2018 4.089 4.100 4.072 4.072 1,332,212 -0.02(-0.40%)
Mar 15, 2018 4.083 4.105 4.072 4.089 462,917 +0.02(+0.41%)
Mar 14, 2018 4.116 4.122 4.072 4.072 495,219 -0.04(-0.94%)
Mar 13, 2018 4.160 4.160 4.099 4.111 721,730 -0.03(-0.66%)
Mar 12, 2018 4.138 4.149 4.131 4.138 429,541 +0.01(+0.27%)
Mar 09, 2018 4.138 4.144 4.116 4.127 843,070 +0.02(+0.40%)
Mar 08, 2018 4.094 4.116 4.094 4.111 376,647 +0.03(+0.81%)
Mar 07, 2018 4.061 4.078 395,147 -0.01(-0.27%)
Mar 06, 2018 4.100 4.111 4.078 4.089 375,263 +0.01(+0.27%)
Mar 05, 2018 4.039 4.086 4.023 4.078 715,218 +0.02(+0.54%)
Mar 02, 2018 4.023 4.061 4.017 4.056 462,283 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.