Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp I Units (NY: AUS-U )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.850 0 +0.00(+0.00%)
May 26, 2022 9.820 9.850 9.820 9.850 4,273 +0.02(+0.20%)
May 25, 2022 9.810 9.861 9.810 9.830 21,100 +0.00(+0.00%)
May 24, 2022 9.800 9.830 9.800 9.830 2,400 +0.03(+0.31%)
May 20, 2022 9.800 0 -0.02(-0.20%)
May 19, 2022 9.820 9.830 9.820 9.820 10,419 -0.02(-0.20%)
May 18, 2022 9.840 9.840 9.840 9.840 10,970 -0.00(-0.00%)
May 17, 2022 9.850 9.866 9.840 9.840 2,252 -0.08(-0.80%)
May 12, 2022 9.919 0 +0.05(+0.50%)
May 11, 2022 9.870 9.870 9.870 9.870 550 -0.10(-0.95%)
May 10, 2022 9.965 9.965 9.965 9.965 100 +0.05(+0.55%)
May 05, 2022 9.910 25 -0.02(-0.15%)
Apr 28, 2022 9.925 0 +0.01(+0.05%)
Apr 26, 2022 9.920 0 +0.02(+0.20%)
Apr 21, 2022 9.900 0 -0.02(-0.20%)
Apr 20, 2022 9.900 9.950 9.900 9.920 29,185 -0.01(-0.10%)
Apr 18, 2022 9.930 0 +0.00(+0.00%)
Apr 14, 2022 9.930 9.930 9.920 9.930 5,189 +0.03(+0.30%)
Apr 11, 2022 9.900 0 +0.00(+0.00%)
Apr 08, 2022 9.900 9.900 9.900 9.900 501 +0.00(+0.00%)
Apr 07, 2022 9.900 9.900 9.900 9.900 502 -0.01(-0.10%)
Apr 04, 2022 9.910 0 +0.01(+0.10%)
Apr 01, 2022 9.900 9.900 9.900 9.900 336 -0.05(-0.50%)
Mar 31, 2022 9.920 9.950 9.920 9.950 12,642 +0.04(+0.45%)
Mar 29, 2022 9.905 0 +0.03(+0.35%)
Mar 22, 2022 9.871 0 -0.01(-0.14%)
Mar 17, 2022 9.885 0 -0.10(-0.95%)
Mar 09, 2022 9.980 0 -0.22(-2.16%)
Mar 04, 2022 10.20 0 +0.30(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.