Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Proptech Acquisitions Cl A (NY: CPTK )

10.78 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.610 9.689 9.610 9.689 10,487 +0.04(+0.40%)
May 27, 2021 9.610 9.670 9.610 9.650 74,701 +0.03(+0.31%)
May 26, 2021 9.610 9.670 9.606 9.620 76,130 +0.00(+0.00%)
May 25, 2021 9.620 9.630 9.610 9.620 36,614 +0.00(+0.00%)
May 24, 2021 9.610 9.640 9.610 9.620 381,050 -0.03(-0.31%)
May 20, 2021 9.650 9.650 9.650 2 +0.00(+0.00%)
May 18, 2021 9.650 9.650 9.650 0 -0.05(-0.52%)
May 12, 2021 9.700 9.700 9.700 0 -0.02(-0.21%)
May 07, 2021 9.720 9.720 9.720 51 +0.02(+0.25%)
May 06, 2021 9.730 9.730 9.695 9.695 5,394 -0.05(-0.56%)
May 05, 2021 9.750 9.900 9.750 9.750 901 +0.04(+0.41%)
May 04, 2021 9.710 9.710 9.710 1 +0.00(+0.00%)
May 03, 2021 10.00 10.00 9.710 9.710 3,174 -0.08(-0.82%)
Apr 30, 2021 9.970 9.970 9.790 9.790 500 +0.00(+0.00%)
Apr 29, 2021 9.760 9.860 9.750 9.790 10,699 +0.07(+0.72%)
Apr 28, 2021 9.850 9.850 9.720 9.720 19,424 -0.13(-1.32%)
Apr 27, 2021 9.800 9.850 9.770 9.850 181,460 +0.12(+1.24%)
Apr 26, 2021 9.730 9.730 9.730 9.730 1,000 +0.01(+0.10%)
Apr 23, 2021 9.720 9.720 9.720 1 +0.00(+0.00%)
Apr 22, 2021 9.750 9.750 9.719 9.720 2,889 -0.13(-1.32%)
Apr 21, 2021 9.770 9.860 9.770 9.850 107,451 +0.05(+0.51%)
Apr 20, 2021 9.720 9.800 9.700 9.800 26,837 -0.03(-0.31%)
Apr 19, 2021 9.800 9.900 9.800 9.830 6,873 -0.02(-0.20%)
Apr 16, 2021 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Apr 15, 2021 9.850 9.850 9.850 9.850 102 +0.00(+0.00%)
Apr 14, 2021 9.810 9.950 9.790 9.850 336,073 +0.06(+0.61%)
Apr 13, 2021 9.790 9.790 9.790 9.790 1,253 +0.07(+0.72%)
Apr 12, 2021 9.720 9.720 9.720 9.720 1 +0.00(+0.00%)
Apr 09, 2021 9.720 9.720 9.720 9.720 100 +0.00(+0.00%)
Apr 08, 2021 9.620 9.720 9.620 9.720 2,627 -0.12(-1.22%)
Apr 07, 2021 9.830 9.840 9.700 9.840 251,228 +0.00(+0.00%)
Apr 06, 2021 9.840 9.840 9.840 9.840 188 +0.26(+2.71%)
Apr 05, 2021 9.580 9.580 9.580 9.580 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.