Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Proptech Acquisitions Cl A (NY: CPTK )

10.78 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.850 9.880 9.850 9.880 3,461 +0.03(+0.25%)
May 27, 2022 9.855 9.855 9.830 9.855 4,771 +0.01(+0.05%)
May 26, 2022 9.850 9.850 9.850 9.850 226 +0.00(+0.00%)
May 25, 2022 9.820 9.880 9.820 9.850 2,943 +0.04(+0.41%)
May 24, 2022 9.840 9.840 9.800 9.810 85,226 -0.04(-0.41%)
May 23, 2022 9.845 9.879 9.845 9.850 1,392 +0.00(+0.00%)
May 19, 2022 9.850 6 +0.04(+0.41%)
May 18, 2022 9.840 9.840 9.810 9.810 2,236 -0.04(-0.41%)
May 17, 2022 9.850 9.850 9.850 9.850 3,203 +0.00(+0.00%)
May 16, 2022 9.860 9.860 9.830 9.850 133,066 +0.00(+0.00%)
May 13, 2022 9.850 9.850 9.840 9.850 16,660 +0.00(+0.05%)
May 11, 2022 9.845 12 +0.01(+0.05%)
May 09, 2022 9.840 78 -0.01(-0.10%)
May 05, 2022 9.850 142 -0.02(-0.20%)
May 04, 2022 9.860 9.870 9.850 9.870 2,458 +0.02(+0.20%)
May 03, 2022 9.860 9.862 9.850 9.850 248,695 -0.01(-0.10%)
May 02, 2022 9.870 9.875 9.860 9.860 87,247 -0.01(-0.10%)
Apr 29, 2022 9.930 9.990 9.870 9.870 15,177 -0.00(-0.00%)
Apr 28, 2022 9.870 9.882 9.870 9.870 16,303 -0.01(-0.10%)
Apr 27, 2022 9.880 9.880 9.880 9.880 202 +0.01(+0.10%)
Apr 26, 2022 9.870 9.870 9.870 9.870 5,141 +0.00(+0.00%)
Apr 25, 2022 9.880 9.880 9.870 9.870 3,968 -0.00(-0.00%)
Apr 22, 2022 9.878 9.878 9.870 9.870 3,793 -0.02(-0.22%)
Apr 21, 2022 9.870 9.892 9.870 9.892 12,505 +0.02(+0.22%)
Apr 20, 2022 9.870 9.870 9.870 9.870 4,585 +0.01(+0.10%)
Apr 19, 2022 9.860 9.860 9.860 9.860 2,073 -0.01(-0.05%)
Apr 18, 2022 9.850 9.865 9.850 9.865 1,266 -0.02(-0.25%)
Apr 14, 2022 9.890 9.890 9.850 9.890 23,502 -0.01(-0.10%)
Apr 13, 2022 9.880 9.900 9.850 9.900 3,691 +0.05(+0.51%)
Apr 12, 2022 9.861 9.861 9.850 9.850 24,827 -0.03(-0.26%)
Apr 11, 2022 9.910 9.910 9.870 9.876 4,062 +0.03(+0.26%)
Apr 07, 2022 9.850 106 +0.00(+0.00%)
Apr 06, 2022 9.860 9.865 9.850 9.850 51,660 -0.02(-0.20%)
Apr 05, 2022 9.860 9.870 9.860 9.870 23,217 +0.00(+0.03%)
Apr 04, 2022 9.867 9.867 9.867 9.867 418 -0.01(-0.13%)
Mar 31, 2022 9.880 5 +0.00(+0.00%)
Mar 30, 2022 9.890 9.890 9.880 9.880 13,622 +0.01(+0.10%)
Mar 29, 2022 9.890 9.890 9.870 9.870 11,879 -0.02(-0.20%)
Mar 28, 2022 9.890 9.890 9.890 9.890 5,712 +0.01(+0.10%)
Mar 25, 2022 9.890 9.900 9.870 9.880 10,756 -0.01(-0.10%)
Mar 24, 2022 9.910 9.910 9.890 9.890 205 +0.05(+0.51%)
Mar 22, 2022 9.840 2 -0.01(-0.10%)
Mar 21, 2022 9.830 9.850 9.830 9.850 1,108 +0.01(+0.10%)
Mar 18, 2022 9.850 9.880 9.840 9.840 12,302 -0.04(-0.40%)
Mar 17, 2022 9.880 9.880 9.880 9.880 102 +0.04(+0.36%)
Mar 16, 2022 9.850 9.880 9.845 9.845 19,534 +0.00(+0.00%)
Mar 15, 2022 9.860 9.875 9.830 9.845 480,034 +0.01(+0.05%)
Mar 14, 2022 9.870 9.880 9.840 9.840 369,656 -0.04(-0.40%)
Mar 11, 2022 9.880 9.880 9.870 9.880 40,607 -0.02(-0.20%)
Mar 10, 2022 9.870 9.900 9.870 9.900 6,335 +0.02(+0.20%)
Mar 09, 2022 9.880 9.890 9.870 9.880 29,735 +0.01(+0.10%)
Mar 08, 2022 9.870 9.870 9.870 9.870 1,197 +0.00(+0.00%)
Mar 07, 2022 9.870 9.885 9.870 9.870 2,196 +0.00(+0.00%)
Mar 04, 2022 9.880 9.895 9.870 9.870 3,195 -0.01(-0.05%)
Mar 03, 2022 9.860 9.880 9.860 9.875 473,484 +0.02(+0.15%)
Mar 02, 2022 9.860 9.870 9.860 9.860 10,101 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.