Esm Acquisition Corp Cl A (NY: ESM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.730	9.730	9.730	9.730	151	+0.04(+0.41%)
May 27, 2021	9.690	9.690	9.670	9.690	751	+0.00(+0.00%)
May 26, 2021	9.690	9.700	9.690	9.690	1,061	+0.02(+0.21%)
May 24, 2021		9.670	9.670	9.670	6	-0.02(-0.21%)
May 19, 2021		9.690	9.690	9.690	0	+0.04(+0.41%)
May 18, 2021	9.690	9.700	9.650	9.650	74,273	-0.06(-0.62%)
May 17, 2021	9.700	9.800	9.700	9.710	7,340	-0.01(-0.15%)
May 13, 2021		9.725	9.725	9.725	37	-0.04(-0.46%)
May 11, 2021		9.770	9.770	9.770	1	-0.03(-0.31%)
May 07, 2021		9.800	9.800	9.800	24	+0.00(+0.00%)
May 05, 2021		9.800	9.800	9.800	0	+0.00(+0.00%)
May 04, 2021		9.800	9.800	9.800	60	+0.00(+0.00%)
May 03, 2021	9.800	9.800	9.780	9.800	1,103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Esm Acquisition Corp Cl A (NY: ESM )

Historical Prices