Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NHWK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.300	2.360	2.240	2.290	40,064	-0.02(-0.87%)
May 27, 2022	2.200	2.350	2.200	2.310	35,810	+0.06(+2.67%)
May 26, 2022	2.240	2.350	2.228	2.250	30,210	+0.03(+1.35%)
May 25, 2022	2.340	2.390	2.220	2.220	48,017	-0.18(-7.50%)
May 24, 2022	2.210	2.490	2.210	2.400	58,921	+0.09(+3.90%)
May 23, 2022	2.280	2.361	2.250	2.310	22,878	+0.01(+0.43%)
May 20, 2022	2.340	2.450	2.220	2.300	64,268	-0.06(-2.54%)
May 19, 2022	2.300	2.400	2.230	2.360	71,458	+0.09(+3.96%)
May 18, 2022	2.490	2.490	2.220	2.270	76,170	-0.18(-7.35%)
May 17, 2022	2.250	2.460	2.170	2.450	107,950	+0.24(+10.86%)
May 16, 2022	1.900	2.300	1.900	2.210	120,201	+0.28(+14.51%)
May 13, 2022	1.860	1.960	1.800	1.930	101,753	+0.28(+16.97%)
May 11, 2022				1.650	0	-0.18(-9.59%)
May 10, 2022	2.100	2.100	1.800	1.825	170,700	-0.17(-8.29%)
May 09, 2022	2.160	2.175	1.945	1.990	147,065	-0.22(-9.95%)
May 06, 2022	2.420	2.450	2.150	2.210	138,306	-0.18(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: NHWK )

Historical Prices