Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.404 6.466 6.376 6.466 73,313 +0.04(+0.66%)
May 30, 2006 6.433 6.437 6.390 6.423 73,949 +0.00(+0.07%)
May 26, 2006 6.404 6.428 6.381 6.418 34,325 +0.03(+0.44%)
May 25, 2006 6.418 6.442 6.371 6.390 53,819 -0.03(-0.44%)
May 24, 2006 6.447 6.452 6.390 6.418 89,840 +0.02(+0.29%)
May 23, 2006 6.418 6.433 6.385 6.400 37,292 +0.00(+0.07%)
May 22, 2006 6.418 6.423 6.395 6.395 70,347 -0.00(-0.07%)
May 19, 2006 6.376 6.437 6.376 6.400 30,300 +0.01(+0.22%)
May 18, 2006 6.385 6.431 6.371 6.385 33,902 -0.00(-0.07%)
May 17, 2006 6.385 6.418 6.376 6.390 48,310 -0.04(-0.66%)
May 16, 2006 6.418 6.437 6.386 6.433 47,251 +0.05(+0.74%)
May 15, 2006 6.357 6.400 6.352 6.385 35,385 +0.01(+0.15%)
May 12, 2006 6.371 6.390 6.338 6.376 43,437 -0.02(-0.37%)
May 11, 2006 6.437 6.437 6.362 6.400 68,016 -0.02(-0.37%)
May 10, 2006 6.418 6.452 6.371 6.423 77,339 -0.02(-0.29%)
May 09, 2006 6.400 6.442 6.400 6.442 93,019 +0.04(+0.66%)
May 08, 2006 6.381 6.400 6.367 6.400 62,083 +0.03(+0.44%)
May 05, 2006 6.371 6.390 6.367 6.371 51,912 +0.00(+0.00%)
May 04, 2006 6.371 6.395 6.371 6.371 44,496 -0.00(-0.07%)
May 03, 2006 6.404 6.428 6.253 6.376 158,916 -0.02(-0.37%)
May 02, 2006 6.442 6.452 6.400 6.400 65,473 -0.02(-0.37%)
May 01, 2006 6.409 6.442 6.400 6.423 73,949 +0.00(+0.07%)
Apr 28, 2006 6.376 6.418 6.376 6.418 87,086 +0.03(+0.44%)
Apr 27, 2006 6.367 6.395 6.367 6.390 78,398 +0.03(+0.45%)
Apr 26, 2006 6.371 6.371 6.348 6.362 105,096 -0.03(-0.44%)
Apr 25, 2006 6.395 6.404 6.352 6.390 84,755 -0.03(-0.44%)
Apr 24, 2006 6.418 6.433 6.385 6.418 166,544 -0.02(-0.29%)
Apr 21, 2006 6.418 6.447 6.418 6.437 26,909 -0.01(-0.15%)
Apr 20, 2006 6.404 6.466 6.385 6.447 141,965 +0.00(+0.07%)
Apr 19, 2006 6.348 6.442 6.348 6.442 133,913 +0.05(+0.74%)
Apr 18, 2006 6.329 6.413 6.329 6.395 123,954 +0.08(+1.19%)
Apr 17, 2006 6.329 6.418 6.310 6.319 138,363 -0.13(-1.98%)
Apr 13, 2006 6.447 6.461 6.418 6.447 48,098 +0.00(+0.00%)
Apr 12, 2006 6.489 6.494 6.423 6.447 97,045 -0.05(-0.80%)
Apr 11, 2006 6.461 6.518 6.456 6.499 92,383 +0.04(+0.66%)
Apr 10, 2006 6.518 6.518 6.447 6.456 162,730 -0.05(-0.73%)
Apr 07, 2006 6.555 6.555 6.503 6.503 100,435 -0.05(-0.79%)
Apr 06, 2006 6.607 6.607 6.513 6.555 131,370 -0.04(-0.57%)
Apr 05, 2006 6.565 6.593 6.565 6.593 72,677 +0.03(+0.43%)
Apr 04, 2006 6.581 6.603 6.565 6.565 56,998 -0.03(-0.43%)
Apr 03, 2006 6.612 6.621 6.574 6.593 155,950 -0.01(-0.21%)
Mar 31, 2006 6.612 6.621 6.607 6.607 205,108 -0.01(-0.14%)
Mar 30, 2006 6.612 6.640 6.612 6.617 73,949 -0.01(-0.14%)
Mar 29, 2006 6.631 6.645 6.612 6.626 110,817 +0.02(+0.29%)
Mar 28, 2006 6.612 6.631 6.607 6.607 141,117 -0.02(-0.28%)
Mar 27, 2006 6.607 6.673 6.607 6.626 178,622 +0.06(+0.93%)
Mar 24, 2006 6.565 6.574 6.551 6.565 29,664 +0.00(+0.00%)
Mar 23, 2006 6.551 6.574 6.551 6.565 66,744 +0.01(+0.22%)
Mar 22, 2006 6.574 6.579 6.541 6.551 51,912 -0.01(-0.22%)
Mar 21, 2006 6.574 6.574 6.541 6.565 74,372 -0.00(-0.07%)
Mar 20, 2006 6.603 6.603 6.565 6.569 63,566 -0.01(-0.14%)
Mar 17, 2006 6.565 6.579 6.541 6.579 41,742 +0.00(+0.00%)
Mar 16, 2006 6.518 6.579 6.508 6.579 88,569 +0.07(+1.01%)
Mar 15, 2006 6.494 6.574 6.494 6.513 103,613 +0.00(+0.07%)
Mar 14, 2006 6.536 6.546 6.456 6.508 126,921 -0.03(-0.51%)
Mar 13, 2006 6.579 6.579 6.513 6.541 168,663 -0.02(-0.29%)
Mar 10, 2006 6.584 6.584 6.536 6.560 79,034 -0.04(-0.57%)
Mar 09, 2006 6.532 6.603 6.532 6.598 115,267 +0.05(+0.79%)
Mar 08, 2006 6.532 6.560 6.518 6.546 47,886 +0.02(+0.29%)
Mar 07, 2006 6.560 6.560 6.447 6.527 237,527 -0.04(-0.65%)
Mar 06, 2006 6.593 6.598 6.560 6.569 126,073 -0.02(-0.29%)
Mar 03, 2006 6.640 6.640 6.584 6.588 167,815 -0.06(-0.85%)
Mar 02, 2006 6.678 6.678 6.607 6.645 178,834 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.