Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.367 6.367 6.329 6.338 74,372 -0.02(-0.37%)
May 30, 2007 6.334 6.367 6.334 6.362 36,868 +0.02(+0.30%)
May 29, 2007 6.319 6.371 6.319 6.343 65,473 -0.00(-0.07%)
May 25, 2007 6.357 6.376 6.329 6.348 49,793 +0.02(+0.30%)
May 24, 2007 6.371 6.385 6.329 6.329 66,321 -0.04(-0.67%)
May 23, 2007 6.376 6.395 6.348 6.371 159,340 +0.00(+0.00%)
May 22, 2007 6.437 6.447 6.343 6.371 169,934 -0.06(-0.88%)
May 21, 2007 6.461 6.461 6.395 6.428 184,978 -0.02(-0.29%)
May 18, 2007 6.447 6.456 6.437 6.447 69,287 +0.00(+0.00%)
May 17, 2007 6.437 6.452 6.428 6.447 81,365 +0.01(+0.15%)
May 16, 2007 6.442 6.456 6.433 6.437 97,892 -0.00(-0.07%)
May 15, 2007 6.461 6.475 6.428 6.442 84,119 +0.00(+0.00%)
May 14, 2007 6.442 6.466 6.442 6.442 34,114 -0.01(-0.15%)
May 11, 2007 6.447 6.461 6.442 6.452 54,031 +0.00(+0.00%)
May 10, 2007 6.475 6.475 6.442 6.452 69,711 -0.02(-0.29%)
May 09, 2007 6.494 6.503 6.470 6.470 71,618 -0.01(-0.22%)
May 08, 2007 6.508 6.508 6.485 6.485 62,507 -0.01(-0.15%)
May 07, 2007 6.508 6.513 6.466 6.494 93,442 -0.00(-0.07%)
May 04, 2007 6.499 6.513 6.480 6.499 29,664 +0.01(+0.15%)
May 03, 2007 6.499 6.503 6.470 6.489 47,039 +0.00(+0.00%)
May 02, 2007 6.489 6.513 6.482 6.489 44,708 -0.00(-0.07%)
May 01, 2007 6.485 6.494 6.461 6.494 73,949 +0.03(+0.44%)
Apr 30, 2007 6.470 6.480 6.437 6.466 79,246 -0.01(-0.15%)
Apr 27, 2007 6.466 6.475 6.456 6.475 64,837 +0.01(+0.22%)
Apr 26, 2007 6.499 6.499 6.447 6.461 99,375 -0.03(-0.44%)
Apr 25, 2007 6.475 6.489 6.470 6.489 40,046 +0.01(+0.22%)
Apr 24, 2007 6.485 6.499 6.470 6.475 73,101 -0.01(-0.15%)
Apr 23, 2007 6.494 6.503 6.480 6.485 118,869 +0.00(+0.00%)
Apr 20, 2007 6.489 6.503 6.466 6.485 122,047 +0.00(+0.00%)
Apr 19, 2007 6.456 6.485 6.442 6.485 62,507 +0.06(+0.88%)
Apr 18, 2007 6.456 6.456 6.423 6.428 81,789 -0.00(-0.07%)
Apr 17, 2007 6.452 6.452 6.428 6.433 72,042 +0.00(+0.07%)
Apr 16, 2007 6.452 6.456 6.428 6.428 64,626 +0.00(+0.07%)
Apr 13, 2007 6.466 6.466 6.423 6.423 67,168 -0.02(-0.37%)
Apr 12, 2007 6.437 6.452 6.418 6.447 42,165 -0.02(-0.29%)
Apr 11, 2007 6.442 6.466 6.442 6.466 92,171 +0.02(+0.37%)
Apr 10, 2007 6.437 6.442 6.414 6.442 60,388 +0.01(+0.22%)
Apr 09, 2007 6.381 6.437 6.381 6.428 169,722 +0.03(+0.44%)
Apr 05, 2007 6.404 6.414 6.395 6.400 75,856 +0.00(+0.00%)
Apr 04, 2007 6.395 6.409 6.376 6.400 77,975 -0.00(-0.07%)
Apr 03, 2007 6.376 6.409 6.376 6.404 29,240 +0.01(+0.15%)
Apr 02, 2007 6.367 6.395 6.367 6.395 123,319 +0.02(+0.37%)
Mar 30, 2007 6.390 6.409 6.371 6.371 119,081 -0.00(-0.07%)
Mar 29, 2007 6.414 6.414 6.376 6.376 103,825 -0.01(-0.22%)
Mar 28, 2007 6.423 6.428 6.390 6.390 98,952 -0.01(-0.15%)
Mar 27, 2007 6.395 6.409 6.395 6.400 34,961 +0.01(+0.22%)
Mar 26, 2007 6.400 6.414 6.381 6.385 90,052 -0.01(-0.22%)
Mar 23, 2007 6.409 6.428 6.400 6.400 59,752 -0.00(-0.07%)
Mar 22, 2007 6.404 6.437 6.400 6.404 74,584 -0.00(-0.07%)
Mar 21, 2007 6.418 6.433 6.400 6.409 53,607 -0.00(-0.07%)
Mar 20, 2007 6.414 6.437 6.409 6.414 36,444 -0.00(-0.07%)
Mar 19, 2007 6.409 6.437 6.409 6.418 61,871 -0.02(-0.29%)
Mar 16, 2007 6.437 6.452 6.418 6.437 60,176 +0.00(+0.07%)
Mar 15, 2007 6.442 6.470 6.418 6.433 76,279 +0.01(+0.15%)
Mar 14, 2007 6.456 6.458 6.418 6.423 60,388 -0.03(-0.44%)
Mar 13, 2007 6.480 6.480 6.423 6.452 83,272 -0.03(-0.44%)
Mar 12, 2007 6.456 6.489 6.447 6.480 59,752 +0.02(+0.37%)
Mar 09, 2007 6.437 6.470 6.428 6.456 62,719 -0.00(-0.07%)
Mar 08, 2007 6.433 6.466 6.433 6.461 56,786 +0.02(+0.29%)
Mar 07, 2007 6.456 6.461 6.437 6.442 85,391 -0.00(-0.07%)
Mar 06, 2007 6.423 6.461 6.423 6.447 55,726 -0.01(-0.22%)
Mar 05, 2007 6.442 6.461 6.418 6.461 69,499 +0.02(+0.29%)
Mar 02, 2007 6.423 6.452 6.409 6.442 91,959 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.