Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.51 +0.08 (+0.77%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.440 6.497 6.425 6.435 118,873 -0.04(-0.56%)
May 23, 2011 6.373 6.481 6.373 6.471 90,918 +0.02(+0.24%)
May 20, 2011 6.481 6.481 6.455 6.455 36,428 +0.00(+0.00%)
May 19, 2011 6.492 6.492 6.455 6.455 105,551 -0.02(-0.24%)
May 18, 2011 6.528 6.533 6.471 6.471 107,524 -0.06(-0.95%)
May 17, 2011 6.512 6.533 6.492 6.533 128,123 +0.03(+0.48%)
May 16, 2011 6.476 6.507 6.461 6.502 63,265 +0.04(+0.56%)
May 13, 2011 6.466 6.497 6.445 6.466 81,477 +0.00(+0.00%)
May 12, 2011 6.481 6.481 6.440 6.466 100,786 -0.01(-0.23%)
May 11, 2011 6.460 6.484 6.450 6.481 72,674 +0.02(+0.25%)
May 10, 2011 6.445 6.465 6.429 6.464 54,012 +0.02(+0.30%)
May 09, 2011 6.455 6.455 6.404 6.445 134,610 -0.02(-0.24%)
May 06, 2011 6.409 6.465 6.368 6.460 89,904 +0.07(+1.17%)
May 05, 2011 6.368 6.424 6.363 6.386 80,399 +0.00(+0.04%)
May 04, 2011 6.332 6.404 6.332 6.383 177,812 +0.05(+0.81%)
May 03, 2011 6.286 6.342 6.281 6.332 79,046 +0.02(+0.24%)
May 02, 2011 6.301 6.322 6.301 6.316 67,792 +0.05(+0.74%)
Apr 29, 2011 6.234 6.270 6.219 6.270 82,794 +0.05(+0.74%)
Apr 28, 2011 6.214 6.229 6.203 6.224 63,068 +0.00(+0.00%)
Apr 27, 2011 6.193 6.245 6.178 6.224 93,771 +0.05(+0.83%)
Apr 26, 2011 6.137 6.198 6.137 6.173 130,396 +0.04(+0.67%)
Apr 25, 2011 6.147 6.152 6.126 6.132 79,879 -0.02(-0.33%)
Apr 21, 2011 6.152 6.152 6.132 6.152 59,462 +0.02(+0.25%)
Apr 20, 2011 6.157 6.168 6.126 6.137 81,163 +0.02(+0.34%)
Apr 19, 2011 6.137 6.137 6.116 6.116 54,892 +0.00(+0.00%)
Apr 18, 2011 6.132 6.137 6.097 6.116 132,180 +0.01(+0.08%)
Apr 15, 2011 6.121 6.147 6.111 6.111 66,203 -0.03(-0.42%)
Apr 14, 2011 6.121 6.142 6.106 6.137 87,830 -0.01(-0.08%)
Apr 13, 2011 6.162 6.168 6.132 6.142 87,221 -0.00(-0.08%)
Apr 12, 2011 6.121 6.157 6.101 6.146 118,625 +0.01(+0.08%)
Apr 11, 2011 6.177 6.179 6.090 6.141 180,750 -0.04(-0.58%)
Apr 08, 2011 6.208 6.223 6.177 6.177 60,369 -0.05(-0.74%)
Apr 07, 2011 6.223 6.254 6.213 6.223 72,710 -0.01(-0.08%)
Apr 06, 2011 6.249 6.269 6.228 6.228 35,123 -0.03(-0.41%)
Apr 05, 2011 6.243 6.279 6.228 6.254 78,537 +0.02(+0.25%)
Apr 04, 2011 6.243 6.286 6.218 6.238 129,871 -0.02(-0.33%)
Apr 01, 2011 6.238 6.264 6.218 6.259 60,348 +0.04(+0.66%)
Mar 31, 2011 6.177 6.233 6.171 6.218 210,166 +0.06(+0.91%)
Mar 30, 2011 6.198 6.198 6.141 6.162 86,902 -0.02(-0.33%)
Mar 29, 2011 6.187 6.208 6.167 6.182 106,919 -0.01(-0.16%)
Mar 28, 2011 6.192 6.213 6.182 6.192 96,431 +0.01(+0.17%)
Mar 25, 2011 6.187 6.192 6.167 6.182 81,119 -0.01(-0.16%)
Mar 24, 2011 6.213 6.228 6.187 6.192 94,947 -0.02(-0.33%)
Mar 23, 2011 6.198 6.218 6.192 6.213 97,477 +0.03(+0.41%)
Mar 22, 2011 6.172 6.192 6.141 6.187 104,637 +0.02(+0.25%)
Mar 21, 2011 6.146 6.172 6.141 6.172 91,070 +0.05(+0.75%)
Mar 18, 2011 6.126 6.136 6.116 6.126 98,516 +0.02(+0.25%)
Mar 17, 2011 6.101 6.136 6.101 6.111 96,970 +0.01(+0.14%)
Mar 16, 2011 6.126 6.136 6.085 6.102 113,273 +0.00(+0.03%)
Mar 15, 2011 6.116 6.131 6.101 6.101 113,248 -0.03(-0.50%)
Mar 14, 2011 6.121 6.152 6.106 6.131 183,921 +0.03(+0.42%)
Mar 11, 2011 6.121 6.131 6.095 6.106 126,932 -0.01(-0.24%)
Mar 10, 2011 6.115 6.120 6.070 6.120 172,472 -0.02(-0.33%)
Mar 09, 2011 6.131 6.141 6.100 6.141 169,793 +0.00(+0.00%)
Mar 08, 2011 6.115 6.156 6.115 6.141 173,282 +0.03(+0.41%)
Mar 07, 2011 6.171 6.212 6.115 6.115 186,358 -0.06(-0.99%)
Mar 04, 2011 6.186 6.212 6.171 6.176 129,320 -0.06(-0.89%)
Mar 03, 2011 6.257 6.257 6.191 6.232 182,888 -0.01(-0.08%)
Mar 02, 2011 6.166 6.252 6.166 6.237 373,237 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.