Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.084 8.120 7.938 7.979 276,696 -0.12(-1.51%)
May 30, 2013 8.235 8.253 8.049 8.101 269,612 -0.15(-1.83%)
May 29, 2013 8.305 8.305 8.157 8.253 281,179 -0.07(-0.84%)
May 28, 2013 8.381 8.410 8.322 8.322 155,741 -0.08(-0.97%)
May 24, 2013 8.386 8.410 8.369 8.404 133,730 -0.03(-0.41%)
May 23, 2013 8.427 8.445 8.381 8.439 195,562 +0.03(+0.40%)
May 22, 2013 8.456 8.491 8.393 8.405 150,857 -0.05(-0.61%)
May 21, 2013 8.549 8.549 8.451 8.456 82,451 -0.06(-0.68%)
May 20, 2013 8.538 8.579 8.497 8.515 92,692 +0.02(+0.18%)
May 17, 2013 8.503 8.532 8.485 8.499 73,767 -0.00(-0.05%)
May 16, 2013 8.491 8.549 8.485 8.503 72,045 +0.02(+0.21%)
May 15, 2013 8.544 8.584 8.480 8.485 149,184 -0.09(-1.02%)
May 13, 2013 8.660 8.695 8.526 8.573 125,235 -0.09(-1.00%)
May 10, 2013 8.659 8.688 8.625 8.659 55,377 +0.01(+0.07%)
May 09, 2013 8.688 8.688 8.607 8.654 75,586 -0.03(-0.40%)
May 08, 2013 8.677 8.688 8.596 8.688 80,899 +0.01(+0.13%)
May 07, 2013 8.602 8.694 8.593 8.677 67,320 +0.05(+0.60%)
May 06, 2013 8.596 8.630 8.578 8.625 38,183 +0.01(+0.07%)
May 03, 2013 8.642 8.671 8.596 8.619 125,688 -0.03(-0.40%)
May 02, 2013 8.619 8.654 8.596 8.654 60,658 +0.04(+0.47%)
May 01, 2013 8.602 8.613 8.532 8.613 60,347 +0.03(+0.34%)
Apr 30, 2013 8.526 8.584 8.520 8.584 117,323 +0.06(+0.68%)
Apr 29, 2013 8.538 8.584 8.515 8.526 42,506 -0.04(-0.47%)
Apr 26, 2013 8.509 8.573 8.480 8.567 109,853 +0.09(+1.02%)
Apr 25, 2013 8.555 8.573 8.445 8.480 278,172 -0.08(-0.88%)
Apr 24, 2013 8.636 8.636 8.544 8.555 74,856 -0.03(-0.34%)
Apr 23, 2013 8.613 8.636 8.578 8.584 80,241 +0.01(+0.14%)
Apr 22, 2013 8.648 8.665 8.573 8.573 116,215 -0.05(-0.60%)
Apr 19, 2013 8.688 8.688 8.619 8.625 73,007 -0.08(-0.93%)
Apr 18, 2013 8.567 8.712 8.561 8.706 125,874 +0.13(+1.55%)
Apr 17, 2013 8.630 8.630 8.549 8.573 82,834 -0.03(-0.34%)
Apr 16, 2013 8.619 8.625 8.549 8.602 60,801 -0.04(-0.47%)
Apr 15, 2013 8.636 8.642 8.578 8.642 50,496 +0.01(+0.07%)
Apr 12, 2013 8.683 8.683 8.607 8.636 39,587 +0.01(+0.07%)
Apr 11, 2013 8.648 8.671 8.607 8.631 45,004 +0.02(+0.21%)
Apr 10, 2013 8.584 8.636 8.578 8.613 63,622 +0.01(+0.13%)
Apr 09, 2013 8.653 8.653 8.584 8.601 101,123 -0.02(-0.27%)
Apr 08, 2013 8.618 8.670 8.578 8.624 99,208 +0.00(+0.00%)
Apr 05, 2013 8.549 8.675 8.549 8.624 80,421 +0.06(+0.74%)
Apr 04, 2013 8.543 8.636 8.503 8.561 144,348 +0.02(+0.20%)
Apr 03, 2013 8.595 8.595 8.497 8.543 96,429 -0.01(-0.13%)
Apr 02, 2013 8.538 8.578 8.538 8.555 74,657 +0.01(+0.13%)
Apr 01, 2013 8.584 8.600 8.532 8.543 81,545 -0.02(-0.20%)
Mar 28, 2013 8.526 8.561 8.497 8.561 59,161 +0.01(+0.07%)
Mar 27, 2013 8.463 8.555 8.463 8.555 66,294 +0.05(+0.61%)
Mar 26, 2013 8.474 8.509 8.417 8.503 171,029 +0.02(+0.27%)
Mar 25, 2013 8.543 8.589 8.468 8.480 68,216 -0.09(-1.01%)
Mar 22, 2013 8.572 8.584 8.526 8.566 57,157 -0.02(-0.20%)
Mar 21, 2013 8.566 8.618 8.486 8.584 73,441 +0.03(+0.34%)
Mar 20, 2013 8.613 8.618 8.543 8.555 108,079 -0.01(-0.07%)
Mar 19, 2013 8.561 8.572 8.445 8.561 107,865 +0.08(+0.95%)
Mar 18, 2013 8.336 8.549 8.336 8.480 158,209 +0.11(+1.31%)
Mar 15, 2013 8.474 8.497 8.359 8.370 267,515 -0.14(-1.63%)
Mar 14, 2013 8.618 8.618 8.468 8.509 215,376 -0.10(-1.20%)
Mar 13, 2013 8.670 8.682 8.566 8.613 118,343 -0.01(-0.06%)
Mar 12, 2013 8.566 8.618 8.549 8.618 203,325 +0.06(+0.74%)
Mar 11, 2013 8.646 8.646 8.555 8.555 172,336 -0.06(-0.67%)
Mar 08, 2013 8.750 8.750 8.612 8.612 161,241 -0.13(-1.44%)
Mar 07, 2013 8.715 8.750 8.692 8.738 133,127 -0.01(-0.07%)
Mar 06, 2013 8.761 8.784 8.687 8.744 119,848 +0.01(+0.13%)
Mar 05, 2013 8.687 8.767 8.669 8.732 139,993 +0.03(+0.33%)
Mar 04, 2013 8.715 8.773 8.675 8.704 79,987 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.