Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.324 8.343 8.306 8.337 82,908 -0.01(-0.07%)
May 29, 2014 8.356 8.392 8.343 8.343 106,363 -0.02(-0.22%)
May 28, 2014 8.312 8.362 8.293 8.362 145,331 +0.07(+0.83%)
May 27, 2014 8.293 8.293 8.268 8.293 111,924 +0.01(+0.15%)
May 23, 2014 8.281 8.281 8.281 8.281 61,077 +0.02(+0.23%)
May 22, 2014 8.262 8.293 8.250 8.262 109,343 +0.01(+0.15%)
May 21, 2014 8.256 8.268 8.231 8.250 128,727 -0.02(-0.23%)
May 20, 2014 8.262 8.275 8.244 8.268 97,640 +0.00(+0.00%)
May 19, 2014 8.244 8.268 8.237 8.268 109,388 +0.05(+0.61%)
May 16, 2014 8.244 8.250 8.206 8.219 78,136 +0.01(+0.08%)
May 15, 2014 8.237 8.250 8.200 8.212 114,449 +0.00(+0.00%)
May 14, 2014 8.206 8.231 8.194 8.212 87,254 +0.01(+0.08%)
May 13, 2014 8.206 8.212 8.181 8.206 132,848 +0.02(+0.29%)
May 12, 2014 8.195 8.220 8.170 8.183 140,046 -0.01(-0.08%)
May 09, 2014 8.183 8.195 8.176 8.189 153,411 +0.01(+0.08%)
May 08, 2014 8.195 8.220 8.183 8.183 145,227 -0.01(-0.08%)
May 07, 2014 8.201 8.220 8.183 8.189 94,014 -0.00(-0.00%)
May 06, 2014 8.195 8.275 8.183 8.189 178,730 -0.01(-0.15%)
May 05, 2014 8.226 8.251 8.176 8.201 74,416 -0.03(-0.38%)
May 02, 2014 8.226 8.251 8.176 8.232 126,688 +0.00(+0.00%)
May 01, 2014 8.251 8.280 8.214 8.232 120,764 +0.01(+0.08%)
Apr 30, 2014 8.226 8.263 8.201 8.226 105,908 +0.00(+0.00%)
Apr 29, 2014 8.214 8.226 8.176 8.226 116,432 +0.02(+0.23%)
Apr 28, 2014 8.201 8.232 8.189 8.207 108,640 +0.02(+0.30%)
Apr 25, 2014 8.201 8.226 8.183 8.183 65,786 -0.01(-0.15%)
Apr 24, 2014 8.201 8.214 8.183 8.195 72,058 +0.01(+0.08%)
Apr 23, 2014 8.201 8.226 8.170 8.189 58,944 +0.01(+0.08%)
Apr 22, 2014 8.115 8.201 8.108 8.183 109,152 +0.06(+0.76%)
Apr 21, 2014 8.077 8.139 8.065 8.121 219,082 +0.04(+0.54%)
Apr 17, 2014 8.034 8.077 8.077 8.077 46,045 +0.03(+0.38%)
Apr 16, 2014 8.040 8.071 8.034 8.046 46,142 +0.01(+0.08%)
Apr 15, 2014 7.997 8.046 7.972 8.040 170,386 +0.06(+0.70%)
Apr 14, 2014 7.991 8.005 7.972 7.985 71,006 -0.02(-0.31%)
Apr 11, 2014 8.009 8.059 8.003 8.009 86,595 +0.02(+0.22%)
Apr 10, 2014 7.998 8.023 7.967 7.992 87,145 +0.01(+0.15%)
Apr 09, 2014 8.035 8.041 7.980 7.980 156,807 -0.06(-0.69%)
Apr 08, 2014 7.980 8.054 7.974 8.035 176,812 +0.03(+0.38%)
Apr 07, 2014 7.980 8.004 7.955 8.004 149,521 +0.02(+0.31%)
Apr 04, 2014 7.967 7.992 7.955 7.980 75,932 +0.03(+0.39%)
Apr 03, 2014 7.955 7.967 7.930 7.949 99,677 +0.01(+0.16%)
Apr 02, 2014 7.943 7.961 7.930 7.937 157,884 -0.04(-0.54%)
Apr 01, 2014 7.986 8.010 7.943 7.980 136,218 -0.01(-0.15%)
Mar 31, 2014 8.004 8.004 7.949 7.992 86,297 +0.01(+0.08%)
Mar 28, 2014 8.047 8.047 7.980 7.986 105,118 -0.04(-0.46%)
Mar 27, 2014 7.974 8.023 7.955 8.023 78,549 +0.04(+0.54%)
Mar 26, 2014 7.955 7.986 7.949 7.980 118,635 +0.05(+0.62%)
Mar 25, 2014 7.930 7.949 7.906 7.930 99,008 +0.01(+0.16%)
Mar 24, 2014 7.881 7.924 7.869 7.918 122,996 +0.06(+0.70%)
Mar 21, 2014 7.826 7.863 7.813 7.863 84,269 +0.06(+0.71%)
Mar 20, 2014 7.789 7.813 7.740 7.807 147,725 -0.01(-0.08%)
Mar 19, 2014 7.900 7.906 7.807 7.813 209,557 -0.07(-0.86%)
Mar 18, 2014 7.875 7.912 7.850 7.881 152,778 +0.00(+0.00%)
Mar 17, 2014 7.869 7.893 7.850 7.881 137,799 +0.02(+0.31%)
Mar 14, 2014 7.807 7.857 7.789 7.857 77,646 +0.07(+0.87%)
Mar 13, 2014 7.832 7.850 7.789 7.789 110,084 -0.04(-0.55%)
Mar 12, 2014 7.770 7.844 7.770 7.832 86,752 +0.05(+0.70%)
Mar 11, 2014 7.778 7.802 7.765 7.778 97,299 +0.00(+0.00%)
Mar 10, 2014 7.692 7.802 7.692 7.778 125,179 +0.07(+0.87%)
Mar 07, 2014 7.729 7.741 7.667 7.710 99,778 -0.06(-0.71%)
Mar 06, 2014 7.821 7.821 7.747 7.765 157,782 -0.07(-0.86%)
Mar 05, 2014 7.851 7.851 7.814 7.833 93,648 +0.02(+0.24%)
Mar 04, 2014 7.833 7.833 7.796 7.814 91,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.