Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.819 9.833 9.784 9.819 127,971 -0.06(-0.57%)
May 27, 2016 9.917 9.875 9.875 9.875 66,057 -0.01(-0.07%)
May 26, 2016 9.875 9.903 9.868 9.882 70,479 +0.04(+0.43%)
May 25, 2016 9.875 9.875 9.812 9.840 114,357 -0.01(-0.07%)
May 24, 2016 9.875 9.903 9.819 9.847 86,349 -0.03(-0.28%)
May 23, 2016 9.854 9.903 9.798 9.875 157,188 +0.06(+0.64%)
May 20, 2016 9.861 9.896 9.749 9.812 355,351 +0.00(+0.00%)
May 19, 2016 10.01 10.01 9.770 9.812 250,162 -0.16(-1.61%)
May 18, 2016 10.18 10.18 9.973 9.973 160,762 -0.20(-1.99%)
May 17, 2016 10.15 10.19 10.09 10.18 57,417 +0.06(+0.62%)
May 16, 2016 10.17 10.18 10.10 10.11 137,610 -0.03(-0.34%)
May 13, 2016 10.17 10.24 10.12 10.15 126,091 +0.06(+0.55%)
May 12, 2016 10.15 10.22 10.09 10.09 205,210 -0.05(-0.47%)
May 11, 2016 10.17 10.20 10.05 10.14 118,484 +0.00(+0.00%)
May 10, 2016 10.18 10.24 10.07 10.14 154,674 -0.01(-0.07%)
May 09, 2016 10.03 10.15 10.03 10.15 213,367 +0.12(+1.18%)
May 06, 2016 10.000 10.03 9.997 10.03 66,424 +0.03(+0.35%)
May 05, 2016 9.986 10.01 9.972 9.993 54,122 +0.03(+0.28%)
May 04, 2016 9.937 9.993 9.930 9.965 69,552 +0.01(+0.14%)
May 03, 2016 10.01 10.01 9.930 9.951 81,033 +0.01(+0.07%)
May 02, 2016 9.993 9.993 9.930 9.944 113,181 -0.06(-0.56%)
Apr 29, 2016 9.937 10.01 9.937 10.000 52,428 +0.05(+0.49%)
Apr 28, 2016 9.986 9.986 9.930 9.951 50,377 -0.01(-0.07%)
Apr 27, 2016 9.930 9.993 9.920 9.958 97,222 +0.04(+0.42%)
Apr 26, 2016 9.951 9.951 9.854 9.916 122,197 -0.01(-0.14%)
Apr 25, 2016 9.951 9.958 9.896 9.930 67,195 -0.02(-0.21%)
Apr 22, 2016 9.937 9.965 9.909 9.951 66,313 +0.04(+0.42%)
Apr 21, 2016 9.930 9.965 9.896 9.909 75,346 -0.03(-0.28%)
Apr 20, 2016 9.889 9.965 9.889 9.937 125,107 +0.06(+0.63%)
Apr 19, 2016 9.923 9.944 9.812 9.875 102,991 -0.06(-0.63%)
Apr 18, 2016 9.868 9.937 9.819 9.937 93,015 +0.07(+0.70%)
Apr 15, 2016 9.833 9.882 9.805 9.868 109,584 +0.00(+0.00%)
Apr 14, 2016 9.847 9.896 9.812 9.868 72,436 +0.01(+0.14%)
Apr 13, 2016 9.944 9.972 9.840 9.854 94,127 -0.12(-1.24%)
Apr 12, 2016 9.984 9.984 9.867 9.977 159,448 -0.01(-0.07%)
Apr 11, 2016 9.874 9.991 9.867 9.984 105,355 +0.08(+0.84%)
Apr 08, 2016 9.915 9.922 9.892 9.901 77,647 +0.01(+0.07%)
Apr 07, 2016 9.915 9.915 9.881 9.894 41,322 -0.01(-0.14%)
Apr 06, 2016 9.811 9.908 9.798 9.908 138,557 +0.12(+1.20%)
Apr 05, 2016 9.742 9.791 9.742 9.791 96,219 +0.05(+0.50%)
Apr 04, 2016 9.687 9.742 9.659 9.742 93,413 +0.09(+0.93%)
Apr 01, 2016 9.673 9.715 9.638 9.652 92,659 +0.01(+0.07%)
Mar 31, 2016 9.666 9.701 9.632 9.645 105,939 +0.01(+0.07%)
Mar 30, 2016 9.715 9.735 9.625 9.638 179,248 -0.06(-0.64%)
Mar 29, 2016 9.749 9.749 9.694 9.701 128,932 -0.04(-0.43%)
Mar 28, 2016 9.687 9.742 9.687 9.742 57,768 +0.06(+0.57%)
Mar 24, 2016 9.715 9.687 9.687 9.687 80,066 +0.00(+0.00%)
Mar 23, 2016 9.694 9.749 9.680 9.687 64,297 -0.02(-0.21%)
Mar 22, 2016 9.728 9.735 9.673 9.708 79,367 +0.01(+0.07%)
Mar 21, 2016 9.625 9.701 9.625 9.701 60,634 +0.05(+0.50%)
Mar 18, 2016 9.701 9.721 9.625 9.652 42,029 -0.01(-0.07%)
Mar 17, 2016 9.673 9.749 9.645 9.659 66,513 +0.01(+0.14%)
Mar 16, 2016 9.625 9.694 9.625 9.645 101,735 +0.06(+0.58%)
Mar 15, 2016 9.604 9.638 9.583 9.590 89,845 +0.01(+0.07%)
Mar 14, 2016 9.569 9.583 9.542 9.583 60,006 +0.03(+0.36%)
Mar 11, 2016 9.638 9.638 9.549 9.549 95,291 -0.06(-0.63%)
Mar 10, 2016 9.678 9.685 9.541 9.609 74,102 -0.03(-0.29%)
Mar 09, 2016 9.623 9.665 9.609 9.637 56,983 +0.04(+0.43%)
Mar 08, 2016 9.616 9.665 9.561 9.596 60,720 +0.03(+0.36%)
Mar 07, 2016 9.665 9.692 9.513 9.561 114,857 -0.08(-0.86%)
Mar 04, 2016 9.637 9.671 9.637 9.644 96,695 -0.01(-0.07%)
Mar 03, 2016 9.630 9.658 9.603 9.651 105,819 +0.02(+0.21%)
Mar 02, 2016 9.616 9.665 9.575 9.630 111,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.