Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IQ Hedge Long Short Tracker ETF (NY: QLS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		18.29	18.29	18.29	0	+0.11(+0.58%)
May 19, 2017				18.19	1	+0.04(+0.24%)
May 18, 2017	18.10	18.14	18.10	18.14	4,762	-0.10(-0.53%)
May 16, 2017		18.24	18.24	18.24	0	+0.10(+0.54%)
May 11, 2017		18.14	18.14	18.14	0	+0.03(+0.15%)
May 10, 2017	18.12	18.12	18.12	18.12	468	+0.04(+0.20%)
May 01, 2017		18.08	18.08	18.08	0	+0.19(+1.09%)
Apr 24, 2017		17.89	17.89	17.89	0	+0.11(+0.65%)
Apr 21, 2017	17.77	17.77	17.77	17.77	124	-0.06(-0.35%)
Apr 20, 2017	17.79	17.84	17.77	17.83	55,369	+0.01(+0.05%)
Apr 13, 2017		17.82	17.82	17.82	0	+0.04(+0.25%)
Apr 11, 2017		17.78	17.78	17.78	0	-0.01(-0.05%)
Apr 04, 2017		17.79	17.79	17.79	0	-0.02(-0.14%)
Mar 31, 2017		17.81	17.81	17.81	0	+0.23(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IQ Hedge Long Short Tracker ETF (NY: QLS )

Historical Prices