Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8500 0.8521 0.7808 0.8299 976,759 -0.02(-2.36%)
May 27, 2021 0.8056 0.8878 0.7900 0.8500 3,190,938 +0.04(+5.58%)
May 26, 2021 0.7900 0.8200 0.7818 0.8051 461,203 -0.02(-3.00%)
May 25, 2021 0.7900 0.8697 0.7807 0.8300 1,136,802 +0.03(+3.13%)
May 24, 2021 0.8650 0.8700 0.7545 0.8048 1,061,567 -0.06(-7.31%)
May 21, 2021 0.8760 0.9000 0.8350 0.8683 1,069,803 -0.05(-5.62%)
May 20, 2021 1.000 1.040 0.8502 0.9200 2,895,547 -0.06(-5.84%)
May 19, 2021 1.020 1.150 0.9750 0.9771 2,344,753 -0.16(-14.29%)
May 18, 2021 0.9600 1.320 0.9600 1.140 16,666,064 +0.05(+4.59%)
May 17, 2021 1.090 1.460 0.9710 1.090 147,323,584 +0.38(+53.52%)
May 14, 2021 0.7000 0.7100 0.6800 0.7100 278,500 +0.01(+1.43%)
May 13, 2021 0.7730 0.8199 0.6500 0.7000 1,081,121 -0.11(-14.03%)
May 12, 2021 0.7000 0.8999 0.6700 0.8142 3,864,428 +0.12(+17.66%)
May 11, 2021 0.7100 0.7400 0.6700 0.6920 194,103 -0.04(-5.23%)
May 10, 2021 0.7800 0.7800 0.7200 0.7302 172,308 -0.06(-7.10%)
May 07, 2021 0.7200 0.7898 0.6810 0.7860 758,115 +0.07(+9.17%)
May 06, 2021 0.7400 0.7600 0.7100 0.7200 254,625 -0.03(-4.12%)
May 05, 2021 0.7900 0.8000 0.7300 0.7509 515,082 -0.04(-4.95%)
May 04, 2021 0.7691 0.8101 0.7319 0.7900 391,612 +0.02(+2.60%)
May 03, 2021 0.7600 0.8049 0.7200 0.7700 850,098 +0.01(+1.32%)
Apr 30, 2021 0.8400 0.8500 0.7136 0.7600 751,800 -0.09(-10.59%)
Apr 29, 2021 0.9300 1.040 0.7900 0.8500 3,808,671 +0.05(+6.25%)
Apr 28, 2021 0.7500 0.8700 0.6900 0.8000 1,342,088 +0.04(+5.26%)
Apr 27, 2021 0.7500 0.7900 0.7300 0.7600 652,728 +0.02(+2.70%)
Apr 26, 2021 0.7400 0.7500 0.6700 0.7400 359,137 +0.03(+4.23%)
Apr 23, 2021 0.7000 0.7265 0.6660 0.7100 292,500 +0.03(+4.04%)
Apr 22, 2021 0.7500 0.7600 0.6300 0.6824 499,740 -0.05(-6.52%)
Apr 21, 2021 0.6800 0.8200 0.6500 0.7300 205,373 +0.04(+5.80%)
Apr 20, 2021 0.7200 0.7200 0.6700 0.6900 208,941 -0.04(-5.48%)
Apr 19, 2021 0.7600 0.7800 0.7300 0.7300 151,845 -0.03(-3.95%)
Apr 16, 2021 0.8400 0.8499 0.7600 0.7600 278,200 -0.11(-12.64%)
Apr 15, 2021 0.9200 0.9300 0.8500 0.8700 214,393 -0.06(-6.45%)
Apr 14, 2021 0.9225 0.9699 0.9000 0.9300 204,124 +0.01(+1.09%)
Apr 13, 2021 1.000 1.000 0.9001 0.9200 287,841 -0.07(-7.07%)
Apr 12, 2021 0.9700 1.020 0.9611 0.9900 222,481 -0.01(-1.00%)
Apr 09, 2021 0.9800 1.020 0.9800 1.000 294,900 -0.06(-5.66%)
Apr 08, 2021 0.9700 1.160 0.9400 1.060 2,129,517 +0.09(+9.44%)
Apr 07, 2021 0.9500 0.9990 0.9500 0.9686 160,350 +0.02(+1.96%)
Apr 06, 2021 0.9740 0.9999 0.9201 0.9500 185,191 -0.01(-0.52%)
Apr 05, 2021 0.9503 1.010 0.9500 0.9550 296,478 -0.04(-3.76%)
Apr 01, 2021 0.9900 0.9999 0.9000 0.9923 468,100 -0.01(-0.76%)
Mar 31, 2021 1.130 1.130 0.9917 0.9999 395,817 +0.01(+1.00%)
Mar 30, 2021 1.000 1.020 0.9000 0.9900 344,729 -0.03(-2.94%)
Mar 29, 2021 1.060 1.080 0.9800 1.020 579,934 -0.01(-0.97%)
Mar 26, 2021 1.140 1.140 1.010 1.030 730,000 -0.09(-8.04%)
Mar 25, 2021 1.090 1.170 1.070 1.120 599,118 -0.10(-8.20%)
Mar 24, 2021 1.420 1.430 1.150 1.220 2,090,487 -0.37(-23.27%)
Mar 23, 2021 1.640 1.640 1.320 1.590 28,141,706 +0.54(+51.43%)
Mar 22, 2021 1.100 1.110 1.010 1.050 171,000 -0.06(-5.41%)
Mar 19, 2021 1.140 1.150 1.050 1.110 553,800 -0.01(-0.89%)
Mar 18, 2021 1.120 1.170 1.050 1.120 164,224 +0.00(+0.00%)
Mar 17, 2021 1.110 1.140 1.030 1.120 309,496 -0.03(-2.61%)
Mar 16, 2021 1.230 1.230 1.090 1.150 195,314 -0.09(-7.26%)
Mar 15, 2021 1.170 1.240 1.121 1.240 440,828 +0.12(+10.71%)
Mar 12, 2021 1.100 1.150 1.060 1.120 252,800 +0.04(+3.70%)
Mar 11, 2021 1.050 1.100 1.050 1.080 247,522 +0.03(+2.86%)
Mar 10, 2021 1.060 1.150 0.9900 1.050 1,185,746 +0.03(+2.94%)
Mar 09, 2021 0.9600 1.030 0.9400 1.020 209,207 +0.07(+7.12%)
Mar 08, 2021 0.9400 0.9999 0.9400 0.9522 210,577 +0.01(+1.06%)
Mar 05, 2021 1.010 1.045 0.8701 0.9422 692,700 -0.12(-11.11%)
Mar 04, 2021 1.130 1.150 1.000 1.060 817,709 -0.12(-10.17%)
Mar 03, 2021 1.160 1.250 1.110 1.180 1,023,179 +0.02(+1.72%)
Mar 02, 2021 1.180 1.200 1.160 1.160 208,629 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.