Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.170 -0.330 (-4.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.04 10.49 10.02 10.13 554,505 -0.01(-0.11%)
May 29, 2008 10.04 10.15 9.860 10.14 171,034 +0.16(+1.59%)
May 28, 2008 10.04 10.09 9.844 9.980 135,413 +0.01(+0.05%)
May 27, 2008 10.23 10.23 9.827 9.975 296,211 -0.22(-2.19%)
May 26, 2008 10.45 10.45 10.13 10.20 0 +0.00(+0.00%)
May 23, 2008 10.45 10.45 10.13 10.20 202,918 -0.17(-1.63%)
May 22, 2008 10.21 10.38 10.21 10.37 120,404 +0.09(+0.85%)
May 21, 2008 10.26 10.44 10.02 10.28 401,243 +0.07(+0.64%)
May 20, 2008 10.37 11.24 10.11 10.21 607,299 -0.13(-1.21%)
May 19, 2008 9.527 10.47 9.473 10.34 1,121,011 +0.91(+9.60%)
May 16, 2008 9.429 9.609 9.227 9.435 502,364 +0.00(+0.00%)
May 15, 2008 8.349 9.686 8.016 9.435 3,096,488 +0.46(+5.17%)
May 14, 2008 9.276 9.320 8.911 8.971 991,811 -0.17(-1.85%)
May 13, 2008 9.413 9.489 9.107 9.140 1,033,159 -0.37(-3.85%)
May 12, 2008 9.958 9.997 9.497 9.506 1,000,784 -0.50(-5.02%)
May 09, 2008 10.09 10.29 9.964 10.01 110,796 -0.05(-0.54%)
May 08, 2008 9.958 10.12 9.958 10.06 435,319 +0.10(+1.04%)
May 07, 2008 10.07 10.25 9.855 9.958 737,032 -0.11(-1.08%)
May 06, 2008 9.686 10.10 9.320 10.07 1,719,468 +0.40(+4.18%)
May 05, 2008 9.767 9.789 9.478 9.664 431,746 -0.11(-1.17%)
May 02, 2008 9.500 9.784 9.435 9.778 227,013 +0.27(+2.87%)
May 01, 2008 9.806 9.806 9.451 9.506 699,438 -0.08(-0.80%)
Apr 30, 2008 9.740 9.762 9.418 9.582 906,923 +0.03(+0.34%)
Apr 29, 2008 9.576 9.576 9.451 9.549 1,200,066 +0.03(+0.29%)
Apr 28, 2008 9.407 9.566 9.396 9.522 934,322 +0.11(+1.22%)
Apr 25, 2008 9.991 10.04 9.407 9.407 442,127 -0.61(-6.10%)
Apr 24, 2008 9.833 10.13 9.833 10.02 544,525 +0.15(+1.55%)
Apr 23, 2008 10.15 10.15 9.822 9.866 649,830 -0.23(-2.27%)
Apr 22, 2008 10.66 10.66 10.04 10.09 345,975 -0.51(-4.84%)
Apr 21, 2008 10.70 10.76 10.43 10.61 939,325 -0.28(-2.56%)
Apr 18, 2008 11.02 11.02 10.79 10.89 224,037 +0.11(+1.06%)
Apr 17, 2008 10.91 10.97 10.74 10.77 156,450 -0.08(-0.75%)
Apr 16, 2008 10.91 11.10 10.85 10.85 204,120 -0.06(-0.55%)
Apr 15, 2008 11.10 11.10 10.86 10.91 344,214 -0.16(-1.43%)
Apr 14, 2008 11.13 11.25 10.82 11.07 788,706 -0.06(-0.54%)
Apr 11, 2008 11.02 11.20 10.93 11.13 392,637 +0.10(+0.94%)
Apr 10, 2008 11.06 11.24 10.79 11.03 198,655 -0.12(-1.08%)
Apr 09, 2008 12.00 12.00 10.99 11.15 514,965 -0.39(-3.36%)
Apr 08, 2008 11.43 11.60 11.40 11.54 165,316 +0.02(+0.19%)
Apr 07, 2008 11.79 11.92 11.47 11.51 117,653 -0.31(-2.63%)
Apr 04, 2008 11.77 11.89 11.55 11.82 166,218 +0.20(+1.69%)
Apr 03, 2008 11.66 11.67 11.51 11.63 188,816 -0.10(-0.84%)
Apr 02, 2008 11.81 11.99 11.67 11.73 87,965 +0.01(+0.09%)
Apr 01, 2008 11.56 11.73 11.50 11.72 254,367 +0.16(+1.37%)
Mar 31, 2008 11.46 11.60 11.43 11.56 212,583 +0.08(+0.71%)
Mar 28, 2008 11.37 11.64 11.35 11.48 329,870 +0.05(+0.48%)
Mar 27, 2008 11.30 11.43 11.16 11.42 256,932 +0.33(+3.00%)
Mar 26, 2008 11.14 11.42 10.87 11.09 360,475 +0.03(+0.25%)
Mar 25, 2008 11.13 11.17 10.82 11.06 205,205 -0.10(-0.88%)
Mar 24, 2008 10.83 11.22 10.62 11.16 301,648 +0.52(+4.87%)
Mar 21, 2008 10.41 10.68 9.833 10.64 306,963 +0.00(+0.00%)
Mar 20, 2008 10.41 10.68 9.833 10.64 306,963 +0.40(+3.94%)
Mar 19, 2008 11.46 11.46 10.15 10.24 488,392 -0.96(-8.53%)
Mar 18, 2008 10.81 11.31 10.70 11.19 232,192 +0.34(+3.12%)
Mar 17, 2008 11.05 11.12 10.48 10.85 453,205 -0.38(-3.40%)
Mar 14, 2008 11.72 11.73 11.15 11.24 224,678 -0.40(-3.47%)
Mar 13, 2008 11.40 11.73 11.21 11.64 287,903 +0.10(+0.90%)
Mar 12, 2008 11.87 11.87 11.49 11.54 245,264 -0.34(-2.85%)
Mar 11, 2008 12.04 12.16 11.71 11.87 330,054 +0.15(+1.30%)
Mar 10, 2008 12.10 12.10 10.81 11.72 772,253 -0.58(-4.74%)
Mar 07, 2008 12.19 12.41 12.17 12.30 385,215 -0.05(-0.44%)
Mar 06, 2008 12.54 12.85 12.31 12.36 570,126 -0.16(-1.31%)
Mar 05, 2008 12.71 12.84 12.27 12.52 439,827 +0.12(+0.97%)
Mar 04, 2008 12.39 12.85 12.26 12.40 587,170 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.