Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RJN Elements Fund (NY: RJN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.320	2.320	2.290	2.300	41,899	-0.06(-2.54%)
May 30, 2017	2.350	2.370	2.350	2.360	17,293	-0.03(-1.26%)
May 26, 2017	2.372	2.390	2.360	2.390	9,054	+0.04(+1.70%)
May 25, 2017	2.386	2.386	2.350	2.350	6,943	-0.10(-4.08%)
May 24, 2017	2.460	2.460	2.450	2.450	7,405	-0.01(-0.41%)
May 23, 2017	2.460	2.460	2.451	2.460	101,453	+0.00(+0.00%)
May 22, 2017	2.350	2.480	2.350	2.460	82,500	+0.02(+1.03%)
May 19, 2017	2.435	2.435	2.430	2.435	1,964	+0.04(+1.84%)
May 18, 2017	2.380	2.391	2.380	2.391	2,290	+0.02(+0.89%)
May 17, 2017	2.380	2.385	2.370	2.370	16,300	+0.00(+0.00%)
May 16, 2017	2.374	2.374	2.370	2.370	2,460	+0.00(+0.00%)
May 15, 2017	2.373	2.373	2.370	2.370	1,197	+0.03(+1.28%)
May 12, 2017	2.340	2.340	2.340	2.340	104	-0.01(-0.43%)
May 11, 2017	2.350	2.350	2.340	2.350	11,275	+0.04(+1.73%)
May 10, 2017	2.310	2.320	2.310	2.310	7,601	+0.06(+2.67%)
May 09, 2017	2.250	2.270	2.250	2.250	16,860	-0.02(-0.66%)
May 08, 2017	2.260	2.277	2.240	2.265	90,155	-0.00(-0.22%)
May 05, 2017	2.231	2.280	2.230	2.270	80,397	+0.04(+1.69%)
May 04, 2017	2.290	2.290	2.232	2.232	18,071	-0.08(-3.51%)
May 03, 2017	2.330	2.330	2.310	2.313	4,420	-0.00(-0.13%)
May 02, 2017	2.350	2.350	2.317	2.317	250	-0.04(-1.84%)
May 01, 2017	2.370	2.370	2.360	2.360	5,264	-0.01(-0.21%)
Apr 27, 2017				2.365	40	-0.02(-0.82%)
Apr 26, 2017	2.381	2.385	2.381	2.385	250	+0.00(+0.19%)
Apr 25, 2017	2.378	2.380	2.378	2.380	1,214	-0.00(-0.04%)
Apr 24, 2017	2.407	2.407	2.381	2.381	5,500	-0.01(-0.38%)
Apr 21, 2017	2.430	2.430	2.390	2.390	10,370	-0.06(-2.50%)
Apr 20, 2017	2.465	2.470	2.450	2.451	4,330	-0.00(-0.02%)
Apr 19, 2017	2.530	2.530	2.452	2.452	508	-0.08(-3.08%)
Apr 18, 2017	2.540	2.540	2.520	2.530	27,007	-0.01(-0.39%)
Apr 17, 2017	2.560	2.560	2.540	2.540	10,573	-0.02(-0.78%)
Apr 13, 2017	2.570	2.570	2.560	2.560	31,705	+0.00(+0.00%)
Apr 12, 2017	2.580	2.580	2.552	2.560	55,494	+0.00(+0.00%)
Apr 11, 2017	2.560	2.580	2.560	2.560	59,935	+0.00(+0.00%)
Apr 10, 2017	2.560	2.560	2.560	2.560	30,134	+0.03(+1.19%)
Apr 07, 2017	2.530	2.540	2.530	2.530	51,908	+0.01(+0.40%)
Apr 06, 2017	2.510	2.530	2.510	2.520	50,800	+0.03(+1.20%)
Apr 05, 2017	2.490	2.490	2.490	2.490	110	+0.00(+0.00%)
Apr 04, 2017	2.495	2.495	2.490	2.490	6,431	+0.05(+2.01%)
Apr 03, 2017	2.480	2.480	2.441	2.441	11,550	-0.01(-0.37%)
Mar 31, 2017	2.460	2.460	2.450	2.450	794	+0.01(+0.36%)
Mar 30, 2017	2.441	2.441	2.441	2.441	400	+0.02(+0.88%)
Mar 29, 2017	2.420	2.420	2.420	2.420	100	+0.05(+2.11%)
Mar 28, 2017	2.370	2.370	2.370	2.370	198	+0.02(+0.85%)
Mar 27, 2017	2.340	2.350	2.330	2.350	1,200	+0.01(+0.43%)
Mar 24, 2017	2.340	2.344	2.340	2.340	8,300	-0.01(-0.47%)
Mar 22, 2017		2.351	2.351	2.351	0	-0.02(-0.80%)
Mar 21, 2017	2.382	2.382	2.360	2.370	9,320	-0.01(-0.42%)
Mar 20, 2017	2.370	2.386	2.370	2.380	19,485	+0.00(+0.00%)
Mar 16, 2017		2.380	2.380	2.380	0	+0.00(+0.00%)
Mar 15, 2017	2.370	2.400	2.370	2.380	13,223	+0.04(+1.71%)
Mar 14, 2017	2.330	2.360	2.330	2.340	35,122	-0.04(-1.68%)
Mar 13, 2017	2.389	2.390	2.380	2.380	216,053	+0.00(+0.00%)
Mar 10, 2017	1.940	2.397	1.940	2.380	23,480	-0.05(-2.06%)
Mar 09, 2017	2.400	2.430	2.390	2.430	83,469	-0.01(-0.41%)
Mar 08, 2017	2.530	2.530	2.440	2.440	28,924	-0.11(-4.17%)
Mar 07, 2017	2.560	2.564	2.540	2.546	47,800	+0.01(+0.24%)
Mar 06, 2017	2.550	2.550	2.540	2.540	32,605	+0.01(+0.40%)
Mar 03, 2017	2.520	2.530	2.510	2.530	53,015	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

RJN Elements Fund (NY: RJN )

Historical Prices