Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.500 -0.010 (-0.12%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.796 6.796 6.738 6.796 66,340 -0.00(-0.00%)
May 30, 2018 6.721 6.813 6.721 6.796 90,222 +0.04(+0.54%)
May 29, 2018 6.802 6.802 6.710 6.760 146,882 -0.04(-0.62%)
May 25, 2018 6.802 6.802 6.802 0 +0.03(+0.43%)
May 24, 2018 6.819 6.825 6.773 6.773 100,588 -0.02(-0.28%)
May 23, 2018 6.752 6.804 6.735 6.792 162,919 +0.04(+0.59%)
May 22, 2018 6.741 6.775 6.741 6.752 130,223 -0.01(-0.17%)
May 21, 2018 6.804 6.804 6.749 6.764 120,868 -0.07(-1.01%)
May 18, 2018 6.804 6.873 6.781 6.832 105,823 -0.01(-0.08%)
May 17, 2018 6.861 6.867 6.832 6.838 82,324 -0.06(-0.91%)
May 16, 2018 6.936 6.967 6.884 6.901 82,239 -0.05(-0.66%)
May 15, 2018 6.981 7.004 6.936 6.947 144,663 -0.06(-0.90%)
May 14, 2018 7.050 7.053 6.987 7.010 85,545 -0.06(-0.81%)
May 11, 2018 7.090 7.096 7.039 7.067 89,298 -0.02(-0.32%)
May 10, 2018 7.022 7.128 6.999 7.090 80,747 +0.09(+1.31%)
May 09, 2018 6.987 7.022 6.987 6.999 47,432 +0.01(+0.08%)
May 08, 2018 7.033 7.033 6.987 6.993 119,361 -0.09(-1.29%)
May 07, 2018 7.096 7.125 7.085 7.085 66,347 -0.04(-0.56%)
May 04, 2018 7.188 7.194 7.113 7.125 149,213 -0.10(-1.35%)
May 03, 2018 7.205 7.245 7.165 7.222 140,185 +0.03(+0.48%)
May 02, 2018 7.182 7.219 7.182 7.188 44,592 -0.02(-0.32%)
May 01, 2018 7.257 7.257 7.199 7.211 95,482 -0.03(-0.47%)
Apr 30, 2018 7.199 7.262 7.199 7.245 38,618 +0.05(+0.72%)
Apr 27, 2018 7.136 7.188 7.136 7.194 33,508 +0.03(+0.48%)
Apr 26, 2018 7.136 7.193 7.136 7.159 35,918 +0.00(+0.00%)
Apr 25, 2018 7.171 7.176 7.159 7.159 114,867 -0.05(-0.64%)
Apr 24, 2018 7.262 7.262 7.199 7.205 83,146 -0.01(-0.08%)
Apr 23, 2018 7.285 7.302 7.199 7.211 61,729 -0.07(-1.02%)
Apr 20, 2018 7.308 7.343 7.245 7.285 501,217 -0.05(-0.63%)
Apr 19, 2018 7.348 7.350 7.302 7.331 159,379 -0.00(-0.03%)
Apr 18, 2018 7.299 7.344 7.293 7.333 88,807 +0.01(+0.16%)
Apr 17, 2018 7.333 7.333 7.305 7.322 57,168 +0.02(+0.23%)
Apr 16, 2018 7.305 7.327 7.305 7.305 53,169 -0.02(-0.23%)
Apr 13, 2018 7.299 7.322 7.299 7.322 39,706 +0.02(+0.23%)
Apr 12, 2018 7.288 7.356 7.288 7.305 65,017 +0.00(+0.00%)
Apr 11, 2018 7.248 7.356 7.248 7.305 61,549 -0.01(-0.16%)
Apr 10, 2018 7.362 7.373 7.299 7.316 75,502 -0.03(-0.39%)
Apr 09, 2018 7.362 7.379 7.339 7.345 46,384 -0.01(-0.11%)
Apr 06, 2018 7.345 7.352 7.327 7.352 65,677 +0.01(+0.11%)
Apr 05, 2018 7.350 7.373 7.327 7.345 43,370 +0.02(+0.31%)
Apr 04, 2018 7.265 7.362 7.265 7.322 92,417 -0.07(-0.93%)
Apr 03, 2018 7.424 7.424 7.367 7.390 99,418 +0.01(+0.15%)
Apr 02, 2018 7.413 7.413 7.328 7.379 78,303 +0.03(+0.47%)
Mar 29, 2018 7.345 7.345 7.345 0 +0.03(+0.47%)
Mar 28, 2018 7.299 7.310 7.259 7.310 29,476 +0.03(+0.47%)
Mar 27, 2018 7.288 7.293 7.265 7.276 56,463 +0.02(+0.24%)
Mar 26, 2018 7.219 7.270 7.219 7.259 130,027 +0.03(+0.39%)
Mar 23, 2018 7.310 7.310 7.225 7.231 51,844 -0.02(-0.31%)
Mar 22, 2018 7.196 7.253 7.168 7.253 59,587 +0.04(+0.52%)
Mar 21, 2018 7.204 7.249 7.204 7.215 57,570 -0.01(-0.16%)
Mar 20, 2018 7.227 7.238 7.212 7.227 59,331 -0.01(-0.16%)
Mar 19, 2018 7.249 7.278 7.227 7.238 78,357 -0.01(-0.18%)
Mar 16, 2018 7.266 7.271 7.249 7.251 51,357 -0.02(-0.21%)
Mar 15, 2018 7.306 7.306 7.261 7.266 42,733 -0.05(-0.70%)
Mar 14, 2018 7.295 7.329 7.266 7.317 208,798 +0.07(+0.94%)
Mar 13, 2018 7.266 7.312 7.249 7.249 81,163 -0.02(-0.23%)
Mar 12, 2018 7.334 7.334 7.266 7.266 82,796 -0.05(-0.70%)
Mar 09, 2018 7.380 7.380 7.312 7.318 58,527 +0.01(+0.16%)
Mar 08, 2018 7.312 7.323 7.295 7.306 56,426 -0.01(-0.15%)
Mar 07, 2018 7.346 7.317 79,508 +0.05(+0.70%)
Mar 06, 2018 7.244 7.295 7.244 7.266 57,401 +0.05(+0.63%)
Mar 05, 2018 7.181 7.247 7.181 7.221 51,059 +0.01(+0.08%)
Mar 02, 2018 7.244 7.249 7.215 7.215 145,711 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.