Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan International (NY: TWI )

8.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3543	3633	3532	3568	6,023,151	+10.07(+0.28%)
May 29, 2003	3522	3558	3503	3558	3,853,529	+53.75(+1.53%)
May 28, 2003	3554	3570	3504	3504	4,728,937	+18.25(+0.52%)
May 27, 2003	3496	3512	3482	3486	4,127,541	-11.33(-0.32%)
May 26, 2003	3441	3497	3441	3497	4,413,300	+90.89(+2.67%)
May 23, 2003	3364	3415	3359	3406	3,846,890	+61.26(+1.83%)
May 22, 2003	3297	3345	3277	3345	2,411,967	+42.81(+1.30%)
May 21, 2003	3327	3327	3299	3302	1,866,242	-27.37(-0.82%)
May 20, 2003	3291	3332	3285	3330	1,897,908	-3.30(-0.10%)
May 19, 2003	3336	3339	3316	3333	1,677,779	-21.90(-0.65%)
May 16, 2003	3415	3419	3355	3355	2,447,463	-37.18(-1.10%)
May 15, 2003	3391	3392	3359	3392	2,219,929	-7.72(-0.23%)
May 14, 2003	3391	3408	3382	3400	2,539,397	+5.09(+0.15%)
May 13, 2003	3383	3416	3383	3395	3,346,620	+57.62(+1.73%)
May 12, 2003	3340	3365	3325	3337	2,416,564	+13.19(+0.40%)
May 09, 2003	3285	3351	3285	3324	2,925,005	+41.45(+1.26%)
May 08, 2003	3332	3332	3282	3282	2,321,821	-66.30(-1.98%)
May 07, 2003	3331	3349	3303	3349	3,135,430	+43.44(+1.31%)
May 06, 2003	3297	3329	3295	3305	2,983,485	+14.35(+0.44%)
May 05, 2003	3264	3302	3247	3291	2,710,239	+11.20(+0.34%)
May 02, 2003	3235	3284	3218	3280	2,939,561	-9.79(-0.30%)
Apr 29, 2003	3279	3311	3244	3290	4,336,178	+47.63(+1.47%)
Apr 28, 2003	3232	3256	3168	3242	3,305,761	-73.65(-2.22%)
Apr 25, 2003	3344	3398	3314	3316	3,769,257	-110.74(-3.23%)
Apr 24, 2003	3554	3554	3415	3426	4,091,279	-148.79(-4.16%)
Apr 23, 2003	3612	3620	3560	3575	3,547,596	+6.91(+0.19%)
Apr 22, 2003	3620	3623	3568	3568	2,889,764	-72.07(-1.98%)
Apr 21, 2003	3644	3651	3610	3640	3,653,064	-7.97(-0.22%)
Apr 18, 2003	3629	3663	3629	3648	5,054,278	+71.77(+2.01%)
Apr 17, 2003	3598	3625	3575	3577	3,000,850	-33.41(-0.93%)
Apr 16, 2003	3557	3618	3557	3610	4,171,975	+95.34(+2.71%)
Apr 15, 2003	3520	3525	3498	3515	2,368,043	+21.75(+0.62%)
Apr 14, 2003	3556	3563	3491	3493	2,507,475	-55.28(-1.56%)
Apr 11, 2003	3563	3574	3541	3548	3,101,721	-8.58(-0.24%)
Apr 10, 2003	3553	3601	3550	3557	4,585,675	+3.11(+0.09%)
Apr 09, 2003	3555	3559	3532	3554	3,347,897	-11.80(-0.33%)
Apr 08, 2003	3571	3608	3559	3565	4,251,140	-18.31(-0.51%)
Apr 07, 2003	3529	3600	3508	3584	4,491,954	+170.29(+4.99%)
Apr 04, 2003	3442	3455	3413	3413	2,562,380	+36.68(+1.09%)
Apr 03, 2003	3398	3408	3364	3377	2,111,652	-20.40(-0.60%)
Apr 02, 2003	3348	3398	3348	3397	2,025,082	+12.84(+0.38%)
Apr 01, 2003	3479	3479	3373	3384	2,571,062	-151.17(-4.28%)
Mar 28, 2003	3499	3535	3499	3535	2,174,218	+14.24(+0.40%)
Mar 27, 2003	3550	3553	3516	3521	2,037,850	-2.18(-0.06%)
Mar 26, 2003	3504	3535	3504	3523	2,159,917	-56.27(-1.57%)
Mar 25, 2003	3618	3618	3578	3580	2,428,311	-22.37(-0.62%)
Mar 21, 2003	3590	3613	3529	3602	4,546,603	+65.93(+1.86%)
Mar 20, 2003	3550	3562	3520	3536	3,338,959	-19.31(-0.54%)
Mar 19, 2003	3528	3578	3515	3555	4,242,713	+142.33(+4.17%)
Mar 18, 2003	3479	3479	3413	3413	2,516,158	-16.45(-0.48%)
Mar 14, 2003	3384	3447	3366	3430	3,423,742	+39.82(+1.17%)
Mar 13, 2003	3349	3390	3332	3390	2,955,394	+53.02(+1.59%)
Mar 12, 2003	3346	3378	3321	3337	3,086,143	-46.63(-1.38%)
Mar 11, 2003	3423	3434	3374	3383	2,296,540	-60.66(-1.76%)
Mar 07, 2003	3480	3486	3435	3444	2,874,186	-16.19(-0.47%)
Mar 06, 2003	3491	3505	3455	3460	3,210,508	-63.89(-1.81%)
Mar 05, 2003	3510	3537	3506	3524	2,996,508	-21.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Titan International (NY: TWI )

Historical Prices