Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Unilever Plc ADR (NY: UL )

60.91 -0.69 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 12.86 12.92 12.81 12.87 590,069 +0.08(+0.63%)
May 30, 2006 12.99 13.01 12.79 12.79 948,801 -0.27(-2.06%)
May 26, 2006 13.02 13.09 12.92 13.06 1,722,962 +0.27(+2.10%)
May 25, 2006 12.73 12.79 12.63 12.79 555,071 +5.72(+80.96%)
May 24, 2006 7.094 7.103 6.990 7.067 806,988 -0.09(-1.31%)
May 23, 2006 7.170 7.233 7.157 7.161 1,052,046 +0.07(+1.02%)
May 22, 2006 7.085 7.104 7.029 7.089 626,503 +0.03(+0.45%)
May 19, 2006 6.993 7.057 6.963 7.057 1,755,090 -0.07(-0.92%)
May 18, 2006 7.120 7.164 7.064 7.122 2,020,621 +0.03(+0.42%)
May 17, 2006 7.143 7.177 7.020 7.092 2,439,550 -0.31(-4.12%)
May 16, 2006 7.372 7.411 7.355 7.397 1,381,204 +0.01(+0.14%)
May 15, 2006 7.320 7.399 7.311 7.387 1,369,550 -0.02(-0.29%)
May 12, 2006 7.448 7.477 7.402 7.408 1,785,958 -0.04(-0.59%)
May 11, 2006 7.496 7.507 7.447 7.452 3,038,335 +0.01(+0.17%)
May 10, 2006 7.390 7.450 7.390 7.440 2,643,660 +0.06(+0.84%)
May 09, 2006 7.369 7.410 7.343 7.378 1,516,332 -0.03(-0.43%)
May 08, 2006 7.406 7.445 7.399 7.410 3,119,286 -0.09(-1.20%)
May 05, 2006 7.365 7.526 7.355 7.499 2,166,144 +0.14(+1.89%)
May 04, 2006 7.309 7.388 7.286 7.360 2,084,878 -0.17(-2.27%)
May 03, 2006 7.584 7.593 7.517 7.531 2,037,316 -0.19(-2.44%)
May 02, 2006 7.619 7.722 7.619 7.720 1,134,257 +0.20(+2.67%)
May 01, 2006 7.505 7.581 7.505 7.519 737,377 -0.02(-0.23%)
Apr 28, 2006 7.503 7.563 7.501 7.537 344,277 -0.02(-0.28%)
Apr 27, 2006 7.464 7.567 7.441 7.558 951,566 +0.05(+0.61%)
Apr 26, 2006 7.510 7.540 7.505 7.512 567,916 +0.06(+0.78%)
Apr 25, 2006 7.508 7.519 7.418 7.454 591,224 +0.03(+0.40%)
Apr 24, 2006 7.411 7.440 7.402 7.424 641,937 -0.03(-0.43%)
Apr 21, 2006 7.462 7.480 7.431 7.455 592,484 +0.09(+1.25%)
Apr 20, 2006 7.388 7.383 7.321 7.364 577,365 +0.02(+0.34%)
Apr 19, 2006 7.277 7.353 7.276 7.339 1,439,791 +0.11(+1.59%)
Apr 18, 2006 7.203 7.235 7.200 7.224 768,875 +0.06(+0.79%)
Apr 17, 2006 7.145 7.223 7.145 7.168 431,528 +0.00(+0.05%)
Apr 13, 2006 7.150 7.182 7.131 7.164 510,273 +0.01(+0.20%)
Apr 12, 2006 7.154 7.173 7.131 7.150 348,687 -0.02(-0.25%)
Apr 11, 2006 7.196 7.221 7.161 7.168 343,332 -0.04(-0.49%)
Apr 10, 2006 7.186 7.216 7.173 7.203 360,656 -0.01(-0.07%)
Apr 07, 2006 7.267 7.270 7.164 7.208 1,361,360 -0.02(-0.32%)
Apr 06, 2006 7.244 7.247 7.201 7.231 524,763 -0.09(-1.25%)
Apr 05, 2006 7.281 7.364 7.258 7.323 980,230 +0.05(+0.63%)
Apr 04, 2006 7.268 7.284 7.251 7.277 439,717 +0.02(+0.27%)
Apr 03, 2006 7.170 7.277 7.166 7.258 951,881 +0.01(+0.19%)
Mar 31, 2006 7.293 7.293 7.244 7.244 620,833 +0.00(+0.02%)
Mar 30, 2006 7.216 7.261 7.216 7.242 717,218 +0.11(+1.61%)
Mar 29, 2006 7.090 7.143 7.090 7.127 862,111 -0.01(-0.20%)
Mar 28, 2006 7.178 7.205 7.126 7.141 1,097,404 -0.05(-0.71%)
Mar 27, 2006 7.157 7.193 7.157 7.193 1,267,180 -0.06(-0.83%)
Mar 24, 2006 7.244 7.277 7.235 7.253 437,197 -0.02(-0.24%)
Mar 23, 2006 7.332 7.341 7.231 7.270 842,582 -0.05(-0.70%)
Mar 22, 2006 7.274 7.334 7.274 7.321 888,254 +0.08(+1.15%)
Mar 21, 2006 7.258 7.286 7.230 7.238 1,238,201 -0.11(-1.56%)
Mar 20, 2006 7.350 7.362 7.321 7.353 665,876 -0.03(-0.45%)
Mar 17, 2006 7.390 7.399 7.346 7.387 457,041 +0.01(+0.19%)
Mar 16, 2006 7.339 7.397 7.334 7.372 619,258 +0.00(+0.05%)
Mar 15, 2006 7.350 7.371 7.313 7.369 689,499 -0.01(-0.07%)
Mar 14, 2006 7.300 7.392 7.295 7.374 939,912 +0.06(+0.80%)
Mar 13, 2006 7.316 7.351 7.305 7.316 857,701 -0.05(-0.72%)
Mar 10, 2006 7.330 7.388 7.314 7.369 847,306 +0.03(+0.41%)
Mar 09, 2006 7.323 7.371 7.323 7.339 470,900 +0.01(+0.10%)
Mar 08, 2006 7.327 7.360 7.309 7.332 387,430 -0.03(-0.43%)
Mar 07, 2006 7.318 7.390 7.313 7.364 1,207,333 -0.00(-0.02%)
Mar 06, 2006 7.339 7.390 7.321 7.365 502,084 -0.04(-0.60%)
Mar 03, 2006 7.378 7.429 7.376 7.410 675,640 +0.02(+0.31%)
Mar 02, 2006 7.372 7.397 7.346 7.387 611,068 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.