Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.4757 0.4814 0.4757 0.4814 67,491 +0.01(+1.79%)
May 28, 2002 0.4624 0.4730 0.4624 0.4730 177,608 +0.01(+2.28%)
May 27, 2002 0.4624 0.4624 0.4603 0.4624 11,840 +0.00(+0.00%)
May 24, 2002 0.4624 0.4624 0.4603 0.4624 11,840 +0.00(+0.05%)
May 23, 2002 0.4592 0.4634 0.4584 0.4622 204,841 +0.00(+0.92%)
May 22, 2002 0.4599 0.4599 0.4539 0.4580 80,515 -0.00(-0.50%)
May 21, 2002 0.4596 0.4603 0.4542 0.4603 142,086 +0.00(+0.00%)
May 20, 2002 0.4613 0.4613 0.4603 0.4603 37,889 +0.00(+0.79%)
May 17, 2002 0.4563 0.4567 0.4539 0.4567 72,227 -0.00(-0.32%)
May 16, 2002 0.4561 0.4611 0.4561 0.4582 204,841 +0.00(+0.00%)
May 15, 2002 0.4582 0.4603 0.4573 0.4582 111,301 -0.00(-0.46%)
May 14, 2002 0.4645 0.4653 0.4552 0.4603 8,643,600 -0.00(-0.23%)
May 13, 2002 0.4265 0.4662 0.4265 0.4613 1,410,209 +0.03(+8.17%)
May 10, 2002 0.4054 0.4267 0.4054 0.4265 554,137 +0.02(+6.20%)
May 09, 2002 0.4064 0.4064 0.4001 0.4016 210,761 +0.01(+1.66%)
May 08, 2002 0.3938 0.3950 0.3929 0.3950 29,601 +0.00(+0.43%)
May 07, 2002 0.3969 0.4058 0.3906 0.3934 98,276 -0.01(-1.43%)
May 06, 2002 0.4003 0.4033 0.3991 0.3991 91,172 -0.00(-0.47%)
May 03, 2002 0.4001 0.4024 0.3972 0.4010 134,982 -0.00(-0.05%)
May 02, 2002 0.3938 0.4012 0.3923 0.4012 146,822 +0.01(+3.26%)
May 01, 2002 0.3917 0.3917 0.3864 0.3885 56,834 -0.00(-1.08%)
Apr 30, 2002 0.3858 0.3927 0.3841 0.3927 100,644 +0.01(+1.92%)
Apr 29, 2002 0.3885 0.3885 0.3853 0.3853 22,497 -0.00(-1.14%)
Apr 26, 2002 0.3917 0.3936 0.3874 0.3898 53,282 -0.00(-0.65%)
Apr 25, 2002 0.3942 0.3942 0.3889 0.3923 46,178 -0.00(-0.85%)
Apr 24, 2002 0.3959 0.3980 0.3936 0.3957 58,018 -0.00(-0.05%)
Apr 23, 2002 0.3980 0.3980 0.3927 0.3959 175,240 -0.00(-0.58%)
Apr 22, 2002 0.4054 0.4056 0.3980 0.3982 783,844 -0.01(-2.28%)
Apr 19, 2002 0.4058 0.4077 0.4054 0.4075 279,436 +0.00(+0.52%)
Apr 18, 2002 0.4012 0.4071 0.4012 0.4054 899,881 +0.01(+1.59%)
Apr 17, 2002 0.3915 0.4001 0.3885 0.3991 150,374 +0.01(+3.34%)
Apr 16, 2002 0.3779 0.3929 0.3775 0.3862 194,184 +0.01(+2.18%)
Apr 15, 2002 0.3674 0.3779 0.3672 0.3779 287,725 +0.01(+2.64%)
Apr 12, 2002 0.3680 0.3682 0.3659 0.3682 134,982 -0.00(-0.06%)
Apr 11, 2002 0.3733 0.3733 0.3680 0.3684 36,705 -0.00(-0.74%)
Apr 10, 2002 0.3695 0.3737 0.3674 0.3712 113,669 +0.00(+0.51%)
Apr 09, 2002 0.3621 0.3693 0.3621 0.3693 72,227 +0.01(+1.39%)
Apr 08, 2002 0.3613 0.3642 0.3608 0.3642 31,969 +0.00(+0.58%)
Apr 05, 2002 0.3632 0.3632 0.3610 0.3621 18,944 -0.00(-0.52%)
Apr 04, 2002 0.3642 0.3657 0.3632 0.3640 76,963 +0.00(+0.06%)
Apr 03, 2002 0.3657 0.3672 0.3632 0.3638 39,073 -0.00(-0.12%)
Apr 02, 2002 0.3575 0.3642 0.3575 0.3642 3,196,948 +0.01(+1.47%)
Apr 01, 2002 0.3638 0.3653 0.3589 0.3589 177,608 -0.01(-2.02%)
Mar 29, 2002 0.3632 0.3663 0.3632 0.3663 60,386 +0.00(+0.00%)
Mar 28, 2002 0.3632 0.3663 0.3632 0.3663 60,386 +0.00(+0.58%)
Mar 27, 2002 0.3640 0.3642 0.3632 0.3642 2,723,326 +0.00(+0.58%)
Mar 26, 2002 0.3634 0.3634 0.3621 0.3621 24,865 +0.00(+0.23%)
Mar 25, 2002 0.3604 0.3613 0.3594 0.3613 78,147 +0.00(+0.23%)
Mar 22, 2002 0.3613 0.3619 0.3587 0.3604 121,957 -0.00(-0.18%)
Mar 21, 2002 0.3452 0.3610 0.3452 0.3610 183,528 +0.01(+3.95%)
Mar 20, 2002 0.3448 0.3480 0.3448 0.3473 33,153 +0.00(+0.92%)
Mar 19, 2002 0.3410 0.3452 0.3410 0.3442 29,601 +0.00(+1.24%)
Mar 18, 2002 0.3387 0.3410 0.3387 0.3399 58,018 +0.00(+0.63%)
Mar 15, 2002 0.3418 0.3418 0.3370 0.3378 133,798 -0.01(-1.54%)
Mar 14, 2002 0.3467 0.3482 0.3420 0.3431 161,031 -0.00(-0.43%)
Mar 13, 2002 0.3518 0.3528 0.3429 0.3446 305,486 -0.01(-1.92%)
Mar 12, 2002 0.3608 0.3608 0.3511 0.3513 408,498 -0.01(-2.23%)
Mar 11, 2002 0.3596 0.3610 0.3589 0.3594 29,601 -0.00(-0.06%)
Mar 08, 2002 0.3651 0.3651 0.3585 0.3596 104,196 -0.00(-1.22%)
Mar 07, 2002 0.3655 0.3680 0.3632 0.3640 6,038,679 -0.00(-0.06%)
Mar 06, 2002 0.3610 0.3672 0.3610 0.3642 185,896 +0.00(+1.23%)
Mar 05, 2002 0.3583 0.3610 0.3577 0.3598 236,810 +0.00(+0.24%)
Mar 04, 2002 0.3568 0.3606 0.3568 0.3589 403,762 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.