Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.260 +0.090 (+0.98%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.990 8.070 7.940 7.960 20,454 -0.03(-0.38%)
May 30, 2018 8.060 8.090 7.920 7.990 32,242 -0.04(-0.50%)
May 29, 2018 8.010 8.060 7.960 8.030 19,252 +0.00(+0.00%)
May 25, 2018 8.030 8.030 8.030 0 -0.08(-0.99%)
May 24, 2018 8.160 8.190 7.940 8.110 9,363 -0.07(-0.86%)
May 23, 2018 8.060 8.240 8.060 8.180 14,421 +0.06(+0.74%)
May 22, 2018 8.140 8.210 8.080 8.120 14,391 -0.01(-0.12%)
May 21, 2018 8.110 8.250 8.090 8.130 14,813 +0.06(+0.74%)
May 18, 2018 8.100 8.290 7.980 8.070 64,087 +0.12(+1.51%)
May 17, 2018 7.750 8.000 7.750 7.950 32,299 +0.22(+2.85%)
May 16, 2018 7.800 8.120 7.640 7.730 59,556 -0.02(-0.26%)
May 15, 2018 7.570 8.020 7.570 7.750 146,058 +0.19(+2.51%)
May 14, 2018 8.050 8.390 7.540 7.560 77,494 -0.53(-6.55%)
May 11, 2018 8.460 8.610 8.060 8.090 128,896 -0.34(-4.03%)
May 10, 2018 8.230 8.520 8.220 8.430 6,279 +0.05(+0.60%)
May 09, 2018 8.430 8.550 8.320 8.380 11,290 -0.09(-1.06%)
May 08, 2018 8.370 8.490 8.305 8.470 11,473 +0.10(+1.19%)
May 07, 2018 8.310 8.490 8.280 8.370 9,523 +0.13(+1.58%)
May 04, 2018 7.970 8.300 7.970 8.240 10,725 +0.22(+2.74%)
May 03, 2018 8.080 8.100 7.890 8.020 22,582 -0.08(-0.99%)
May 02, 2018 7.946 8.270 7.946 8.100 11,299 +0.05(+0.62%)
May 01, 2018 8.040 8.140 7.910 8.050 13,146 +0.03(+0.37%)
Apr 30, 2018 8.180 8.200 7.895 8.020 97,348 -0.16(-1.96%)
Apr 27, 2018 8.320 8.370 8.160 8.180 7,182 -0.20(-2.39%)
Apr 26, 2018 8.350 8.480 8.180 8.380 7,574 +0.03(+0.36%)
Apr 25, 2018 8.300 8.493 8.300 8.350 9,611 +0.03(+0.36%)
Apr 24, 2018 8.370 8.470 8.250 8.320 6,476 -0.19(-2.23%)
Apr 23, 2018 8.550 8.600 8.460 8.510 2,643 -0.11(-1.28%)
Apr 20, 2018 8.660 8.770 8.580 8.620 11,041 -0.10(-1.15%)
Apr 19, 2018 8.748 8.750 8.700 8.720 11,401 -0.15(-1.69%)
Apr 18, 2018 8.900 8.900 8.780 8.870 17,985 -0.01(-0.11%)
Apr 17, 2018 8.960 8.960 8.860 8.880 7,062 +0.09(+1.02%)
Apr 16, 2018 8.778 8.935 8.600 8.790 14,318 +0.14(+1.62%)
Apr 13, 2018 8.720 8.730 8.600 8.650 7,480 +0.00(+0.00%)
Apr 12, 2018 8.610 8.750 8.580 8.650 47,482 +0.06(+0.70%)
Apr 11, 2018 8.570 8.920 8.510 8.590 9,404 +0.02(+0.23%)
Apr 10, 2018 8.610 8.660 8.490 8.570 14,985 +0.23(+2.76%)
Apr 09, 2018 8.380 8.690 8.310 8.340 12,475 -0.19(-2.23%)
Apr 06, 2018 8.590 8.720 8.420 8.530 18,069 -0.07(-0.81%)
Apr 05, 2018 8.620 8.720 8.520 8.600 19,435 +0.06(+0.70%)
Apr 04, 2018 8.320 8.600 8.320 8.540 14,408 +0.15(+1.79%)
Apr 03, 2018 8.210 8.470 8.180 8.390 15,995 +0.22(+2.69%)
Apr 02, 2018 8.890 8.890 8.111 8.170 19,374 -0.05(-0.61%)
Mar 29, 2018 8.220 8.220 8.220 0 +0.05(+0.61%)
Mar 28, 2018 8.000 8.290 7.930 8.170 20,584 +0.20(+2.51%)
Mar 27, 2018 8.300 8.340 7.890 7.970 43,285 -0.40(-4.78%)
Mar 26, 2018 8.450 8.750 8.290 8.370 44,632 +0.07(+0.84%)
Mar 23, 2018 8.450 8.770 8.280 8.300 47,940 -0.15(-1.78%)
Mar 22, 2018 8.490 8.665 8.400 8.450 18,677 -0.07(-0.82%)
Mar 21, 2018 8.350 8.643 8.350 8.520 42,479 +0.16(+1.91%)
Mar 20, 2018 8.490 8.550 8.350 8.360 16,940 -0.05(-0.59%)
Mar 19, 2018 8.420 8.480 8.260 8.410 15,671 +0.04(+0.48%)
Mar 16, 2018 8.170 8.430 8.170 8.370 65,090 +0.17(+2.07%)
Mar 15, 2018 8.250 8.330 8.120 8.200 39,290 -0.04(-0.49%)
Mar 14, 2018 8.600 8.640 8.200 8.240 31,191 -0.21(-2.49%)
Mar 13, 2018 9.140 9.140 8.420 8.450 29,012 -0.70(-7.65%)
Mar 12, 2018 8.880 9.220 8.880 9.150 23,967 +0.34(+3.86%)
Mar 09, 2018 9.150 9.150 8.750 8.810 48,215 -0.03(-0.34%)
Mar 08, 2018 9.860 9.870 8.710 8.840 33,837 -1.03(-10.44%)
Mar 07, 2018 9.890 9.530 9.870 10,641 +0.25(+2.60%)
Mar 06, 2018 9.500 9.810 9.200 9.620 11,395 +0.10(+1.05%)
Mar 05, 2018 9.300 9.660 9.231 9.520 12,878 +0.23(+2.48%)
Mar 02, 2018 8.800 9.360 8.750 9.290 17,127 +0.31(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.