Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.636 3.636 3.624 3.633 214,116 -0.00(-0.08%)
May 30, 2006 3.633 3.648 3.630 3.636 341,912 -0.01(-0.16%)
May 26, 2006 3.642 3.648 3.630 3.642 413,734 +0.01(+0.24%)
May 25, 2006 3.639 3.642 3.621 3.633 522,984 -0.01(-0.24%)
May 24, 2006 3.648 3.648 3.627 3.642 422,501 -0.01(-0.16%)
May 23, 2006 3.654 3.654 3.632 3.648 409,688 -0.00(-0.08%)
May 22, 2006 3.666 3.666 3.630 3.651 561,762 -0.00(-0.08%)
May 19, 2006 3.663 3.666 3.630 3.654 461,953 -0.00(-0.08%)
May 18, 2006 3.645 3.660 3.621 3.657 383,050 +0.01(+0.16%)
May 17, 2006 3.666 3.669 3.627 3.651 353,040 -0.01(-0.24%)
May 16, 2006 3.663 3.669 3.636 3.660 341,912 +0.03(+0.73%)
May 15, 2006 3.671 3.674 3.633 3.633 325,053 -0.03(-0.89%)
May 12, 2006 3.677 3.680 3.645 3.666 359,783 -0.01(-0.16%)
May 11, 2006 3.677 3.683 3.663 3.671 379,341 -0.01(-0.16%)
May 10, 2006 3.680 3.683 3.669 3.677 312,577 +0.01(+0.16%)
May 09, 2006 3.677 3.680 3.660 3.671 527,368 -0.00(-0.08%)
May 08, 2006 3.677 3.680 3.657 3.674 334,494 +0.00(+0.08%)
May 05, 2006 3.660 3.671 3.657 3.671 277,171 +0.01(+0.24%)
May 04, 2006 3.677 3.677 3.645 3.663 404,293 -0.02(-0.48%)
May 03, 2006 3.683 3.683 3.669 3.680 322,018 -0.01(-0.40%)
May 02, 2006 3.710 3.710 3.692 3.695 528,042 -0.00(-0.08%)
May 01, 2006 3.698 3.704 3.689 3.698 282,904 +0.01(+0.16%)
Apr 28, 2006 3.698 3.698 3.680 3.692 310,553 +0.00(+0.00%)
Apr 27, 2006 3.698 3.698 3.669 3.692 338,203 +0.00(+0.00%)
Apr 26, 2006 3.704 3.704 3.680 3.692 380,689 -0.01(-0.16%)
Apr 25, 2006 3.728 3.728 3.683 3.698 335,168 -0.02(-0.64%)
Apr 24, 2006 3.716 3.725 3.695 3.722 550,297 +0.01(+0.16%)
Apr 21, 2006 3.698 3.716 3.680 3.716 398,223 +0.04(+1.13%)
Apr 20, 2006 3.674 3.677 3.660 3.674 282,229 +0.01(+0.32%)
Apr 19, 2006 3.669 3.671 3.636 3.663 476,115 +0.01(+0.32%)
Apr 18, 2006 3.639 3.651 3.630 3.651 412,048 +0.03(+0.82%)
Apr 17, 2006 3.654 3.657 3.612 3.621 658,536 -0.03(-0.73%)
Apr 13, 2006 3.651 3.651 3.624 3.648 406,653 -0.00(-0.08%)
Apr 12, 2006 3.624 3.651 3.612 3.651 421,827 +0.01(+0.24%)
Apr 11, 2006 3.666 3.692 3.639 3.642 714,510 -0.04(-0.97%)
Apr 10, 2006 3.683 3.692 3.660 3.677 380,015 -0.01(-0.40%)
Apr 07, 2006 3.719 3.728 3.666 3.692 593,458 -0.02(-0.56%)
Apr 06, 2006 3.746 3.749 3.707 3.713 292,682 -0.02(-0.63%)
Apr 05, 2006 3.752 3.752 3.737 3.737 314,263 -0.03(-0.79%)
Apr 04, 2006 3.755 3.769 3.755 3.766 497,695 +0.01(+0.32%)
Apr 03, 2006 3.734 3.772 3.734 3.755 579,633 +0.02(+0.56%)
Mar 31, 2006 3.746 3.755 3.731 3.734 334,157 +0.00(+0.00%)
Mar 30, 2006 3.772 3.778 3.731 3.734 430,257 -0.04(-1.02%)
Mar 29, 2006 3.778 3.784 3.760 3.772 603,573 +0.01(+0.24%)
Mar 28, 2006 3.790 3.790 3.760 3.763 417,780 -0.01(-0.39%)
Mar 27, 2006 3.799 3.802 3.772 3.778 346,296 -0.02(-0.47%)
Mar 24, 2006 3.802 3.805 3.787 3.796 461,953 -0.01(-0.16%)
Mar 23, 2006 3.808 3.814 3.802 3.802 606,945 -0.01(-0.39%)
Mar 22, 2006 3.787 3.829 3.787 3.817 610,654 +0.01(+0.39%)
Mar 21, 2006 3.805 3.808 3.787 3.802 341,575 -0.00(-0.08%)
Mar 20, 2006 3.814 3.814 3.799 3.805 475,440 -0.00(-0.08%)
Mar 17, 2006 3.787 3.811 3.787 3.808 386,759 +0.01(+0.31%)
Mar 16, 2006 3.784 3.802 3.781 3.796 346,633 +0.02(+0.63%)
Mar 15, 2006 3.763 3.778 3.760 3.772 423,850 -0.00(-0.08%)
Mar 14, 2006 3.778 3.790 3.766 3.775 376,643 +0.00(+0.08%)
Mar 13, 2006 3.734 3.778 3.734 3.772 516,578 +0.05(+1.35%)
Mar 10, 2006 3.731 3.734 3.713 3.722 315,948 -0.01(-0.16%)
Mar 09, 2006 3.710 3.743 3.692 3.728 539,507 -0.01(-0.16%)
Mar 08, 2006 3.749 3.755 3.713 3.734 589,748 -0.01(-0.40%)
Mar 07, 2006 3.784 3.787 3.734 3.749 499,381 -0.04(-1.10%)
Mar 06, 2006 3.832 3.844 3.781 3.790 427,559 -0.03(-0.85%)
Mar 03, 2006 3.844 3.844 3.814 3.823 474,766 -0.02(-0.54%)
Mar 02, 2006 3.852 3.864 3.841 3.844 406,990 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.