Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.076 5.092 5.042 5.042 589,120 -0.03(-0.66%)
May 23, 2011 5.103 5.103 5.049 5.076 703,035 -0.04(-0.72%)
May 20, 2011 5.106 5.126 5.072 5.113 536,246 +0.00(+0.07%)
May 19, 2011 5.106 5.109 5.089 5.109 555,432 +0.01(+0.13%)
May 18, 2011 5.103 5.109 5.086 5.103 520,131 +0.02(+0.46%)
May 17, 2011 5.103 5.106 5.076 5.079 355,556 -0.03(-0.53%)
May 16, 2011 5.079 5.109 5.076 5.106 488,242 +0.01(+0.13%)
May 13, 2011 5.092 5.099 5.069 5.099 331,949 +0.01(+0.13%)
May 12, 2011 5.056 5.092 5.045 5.092 578,092 +0.03(+0.66%)
May 11, 2011 5.029 5.059 5.025 5.059 489,754 +0.01(+0.27%)
May 10, 2011 5.029 5.049 5.025 5.045 324,101 +0.01(+0.13%)
May 09, 2011 5.015 5.042 5.002 5.039 397,333 +0.01(+0.27%)
May 06, 2011 4.992 5.025 4.992 5.025 279,947 +0.04(+0.81%)
May 05, 2011 4.995 5.011 4.975 4.985 432,783 -0.02(-0.40%)
May 04, 2011 5.039 5.039 4.975 5.005 658,312 -0.02(-0.33%)
May 03, 2011 4.989 5.022 4.978 5.022 583,166 +0.02(+0.47%)
May 02, 2011 4.989 5.000 4.989 4.999 525,982 +0.06(+1.22%)
Apr 29, 2011 4.945 4.958 4.932 4.938 478,168 -0.00(-0.07%)
Apr 28, 2011 4.932 4.958 4.928 4.942 595,364 +0.02(+0.48%)
Apr 27, 2011 4.938 4.968 4.908 4.918 750,783 -0.01(-0.27%)
Apr 26, 2011 4.982 4.982 4.915 4.932 1,118,953 -0.04(-0.74%)
Apr 25, 2011 4.944 4.989 4.938 4.968 943,899 +0.02(+0.34%)
Apr 21, 2011 4.955 4.958 4.925 4.952 639,215 +0.02(+0.34%)
Apr 20, 2011 4.918 4.952 4.912 4.935 674,998 +0.04(+0.75%)
Apr 19, 2011 4.915 4.945 4.895 4.898 495,877 -0.02(-0.34%)
Apr 18, 2011 4.908 4.935 4.892 4.915 395,102 -0.00(-0.07%)
Apr 15, 2011 4.935 4.938 4.908 4.918 416,417 +0.00(+0.07%)
Apr 14, 2011 4.912 4.948 4.905 4.915 388,942 +0.00(+0.00%)
Apr 13, 2011 4.918 4.944 4.915 4.915 365,040 -0.01(-0.20%)
Apr 12, 2011 4.892 4.932 4.888 4.925 386,171 +0.02(+0.34%)
Apr 11, 2011 4.955 4.972 4.898 4.908 495,242 -0.03(-0.61%)
Apr 08, 2011 4.982 4.999 4.928 4.938 483,457 -0.04(-0.87%)
Apr 07, 2011 4.965 4.982 4.962 4.982 312,749 +0.02(+0.40%)
Apr 06, 2011 4.995 5.005 4.958 4.962 516,353 -0.01(-0.20%)
Apr 05, 2011 4.968 4.982 4.952 4.972 819,590 +0.02(+0.33%)
Apr 04, 2011 4.942 4.962 4.919 4.955 512,440 -0.01(-0.20%)
Apr 01, 2011 4.935 4.965 4.919 4.965 474,940 +0.02(+0.47%)
Mar 31, 2011 4.925 4.968 4.909 4.942 664,124 +0.01(+0.27%)
Mar 30, 2011 4.935 4.939 4.912 4.929 351,258 +0.01(+0.27%)
Mar 29, 2011 4.925 4.925 4.892 4.915 414,760 +0.00(+0.07%)
Mar 28, 2011 4.896 4.939 4.886 4.912 597,113 +0.03(+0.61%)
Mar 25, 2011 4.876 4.882 4.856 4.882 402,544 +0.03(+0.68%)
Mar 24, 2011 4.932 4.932 4.846 4.849 1,012,001 -0.08(-1.55%)
Mar 23, 2011 4.892 4.925 4.892 4.925 498,173 +0.02(+0.47%)
Mar 22, 2011 4.889 4.905 4.872 4.902 955,967 +0.02(+0.34%)
Mar 21, 2011 4.888 4.892 4.876 4.886 739,228 +0.03(+0.61%)
Mar 18, 2011 4.892 4.899 4.826 4.856 539,666 +0.00(+0.07%)
Mar 17, 2011 4.826 4.866 4.803 4.852 566,409 +0.03(+0.69%)
Mar 16, 2011 4.839 4.882 4.803 4.819 717,598 -0.05(-0.95%)
Mar 15, 2011 4.853 4.869 4.852 4.866 389,121 -0.03(-0.53%)
Mar 14, 2011 4.889 4.892 4.862 4.892 421,107 -0.02(-0.35%)
Mar 11, 2011 4.852 4.912 4.852 4.909 431,732 +0.03(+0.54%)
Mar 10, 2011 4.852 4.892 4.829 4.882 485,001 +0.02(+0.48%)
Mar 09, 2011 4.859 4.866 4.836 4.859 338,532 +0.00(+0.00%)
Mar 08, 2011 4.842 4.872 4.839 4.859 404,157 +0.02(+0.41%)
Mar 07, 2011 4.856 4.859 4.826 4.839 292,810 -0.01(-0.27%)
Mar 04, 2011 4.856 4.862 4.842 4.852 574,094 -0.01(-0.14%)
Mar 03, 2011 4.849 4.862 4.823 4.859 545,602 +0.01(+0.14%)
Mar 02, 2011 4.813 4.862 4.813 4.852 499,177 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.