Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.58 -0.09 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.273 9.273 9.190 9.208 204,035 -0.05(-0.50%)
May 05, 2023 9.125 9.300 9.125 9.254 320,064 +0.17(+1.83%)
May 04, 2023 9.088 9.125 9.061 9.088 190,348 -0.03(-0.35%)
May 03, 2023 9.047 9.129 9.047 9.120 200,448 +0.05(+0.61%)
May 02, 2023 9.148 9.166 9.046 9.065 189,125 -0.07(-0.80%)
May 01, 2023 9.093 9.193 9.084 9.138 268,234 +0.07(+0.81%)
Apr 28, 2023 9.047 9.120 9.010 9.065 177,971 +0.05(+0.61%)
Apr 27, 2023 9.074 9.102 8.983 9.010 263,979 -0.02(-0.20%)
Apr 26, 2023 9.010 9.081 8.974 9.028 210,550 +0.07(+0.82%)
Apr 25, 2023 9.038 9.093 8.955 8.955 156,960 -0.08(-0.91%)
Apr 24, 2023 9.028 9.102 9.010 9.038 181,534 +0.05(+0.51%)
Apr 21, 2023 9.028 9.111 8.964 8.992 197,411 +0.01(+0.10%)
Apr 20, 2023 9.093 9.129 8.964 8.983 190,795 -0.12(-1.31%)
Apr 19, 2023 9.120 9.157 9.083 9.102 124,692 -0.03(-0.30%)
Apr 18, 2023 9.102 9.157 9.093 9.129 151,521 +0.04(+0.40%)
Apr 17, 2023 9.083 9.115 9.036 9.093 138,180 +0.01(+0.10%)
Apr 14, 2023 9.083 9.102 8.964 9.083 263,197 +0.01(+0.10%)
Apr 13, 2023 9.056 9.102 9.010 9.074 197,816 +0.04(+0.46%)
Apr 12, 2023 8.941 9.051 8.923 9.033 179,579 +0.15(+1.74%)
Apr 11, 2023 8.850 8.996 8.828 8.878 223,589 +0.08(+0.93%)
Apr 10, 2023 8.759 8.850 8.741 8.796 313,026 +0.00(+0.00%)
Apr 06, 2023 8.878 8.932 8.759 8.796 206,319 -0.07(-0.82%)
Apr 05, 2023 8.796 8.878 8.668 8.869 344,260 +0.07(+0.83%)
Apr 04, 2023 8.996 9.023 8.759 8.796 297,221 -0.15(-1.63%)
Apr 03, 2023 8.896 9.060 8.859 8.941 260,863 +0.09(+1.03%)
Mar 31, 2023 8.869 8.960 8.832 8.850 281,751 -0.02(-0.21%)
Mar 30, 2023 8.896 8.905 8.814 8.869 116,437 +0.04(+0.41%)
Mar 29, 2023 8.741 8.841 8.732 8.832 133,995 +0.15(+1.68%)
Mar 28, 2023 8.778 8.832 8.650 8.686 151,055 -0.09(-1.04%)
Mar 27, 2023 8.623 8.787 8.605 8.778 244,155 +0.18(+2.12%)
Mar 24, 2023 8.696 8.696 8.501 8.595 314,360 -0.10(-1.15%)
Mar 23, 2023 8.686 8.790 8.682 8.696 212,646 +0.05(+0.63%)
Mar 22, 2023 8.923 8.987 8.595 8.641 396,340 -0.23(-2.57%)
Mar 21, 2023 8.869 8.969 8.823 8.869 248,759 +0.05(+0.62%)
Mar 20, 2023 8.677 8.859 8.668 8.814 249,416 +0.12(+1.36%)
Mar 17, 2023 8.714 8.800 8.668 8.696 195,508 -0.02(-0.21%)
Mar 16, 2023 8.878 8.896 8.659 8.714 498,320 -0.19(-2.15%)
Mar 15, 2023 8.759 8.946 8.750 8.905 273,071 +0.09(+1.03%)
Mar 14, 2023 8.768 8.941 8.750 8.814 219,076 +0.10(+1.15%)
Mar 13, 2023 8.805 8.960 8.705 8.714 346,856 -0.19(-2.15%)
Mar 10, 2023 8.905 9.010 8.764 8.905 297,425 +0.05(+0.62%)
Mar 09, 2023 9.087 9.116 8.841 8.850 378,279 -0.25(-2.70%)
Mar 08, 2023 9.078 9.142 9.054 9.096 197,820 +0.03(+0.30%)
Mar 07, 2023 9.023 9.124 9.014 9.069 283,892 +0.07(+0.81%)
Mar 06, 2023 9.087 9.123 8.969 8.996 402,836 -0.09(-1.00%)
Mar 03, 2023 9.169 9.183 9.069 9.087 223,918 -0.04(-0.40%)
Mar 02, 2023 9.087 9.169 9.060 9.124 244,210 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.