Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.656 3.679 3.656 3.672 116,672 +0.02(+0.53%)
May 27, 2021 3.664 3.672 3.641 3.652 207,672 -0.01(-0.32%)
May 26, 2021 3.672 3.672 3.648 3.664 239,123 +0.00(+0.00%)
May 25, 2021 3.648 3.672 3.640 3.664 327,896 +0.02(+0.64%)
May 24, 2021 3.633 3.648 3.625 3.640 355,290 +0.02(+0.43%)
May 21, 2021 3.625 3.656 3.625 3.625 310,405 +0.00(+0.13%)
May 20, 2021 3.612 3.636 3.612 3.620 237,261 +0.01(+0.21%)
May 19, 2021 3.628 3.628 3.605 3.612 177,340 -0.02(-0.43%)
May 18, 2021 3.651 3.651 3.612 3.628 496,782 -0.02(-0.64%)
May 17, 2021 3.643 3.651 3.612 3.651 176,636 +0.02(+0.64%)
May 14, 2021 3.636 3.643 3.628 3.628 238,177 +0.00(+0.00%)
May 13, 2021 3.636 3.659 3.612 3.628 287,960 +0.02(+0.65%)
May 12, 2021 3.690 3.698 3.605 3.605 491,380 -0.09(-2.52%)
May 11, 2021 3.682 3.698 3.659 3.698 259,462 +0.01(+0.21%)
May 10, 2021 3.690 3.705 3.690 3.690 127,359 +0.00(+0.00%)
May 07, 2021 3.721 3.721 3.690 3.690 154,921 -0.02(-0.42%)
May 06, 2021 3.698 3.705 3.698 3.705 288,226 +0.02(+0.42%)
May 05, 2021 3.682 3.705 3.674 3.690 375,470 +0.01(+0.21%)
May 04, 2021 3.651 3.690 3.651 3.682 446,246 +0.00(+0.00%)
May 03, 2021 3.643 3.682 3.636 3.682 427,050 +0.05(+1.28%)
Apr 30, 2021 3.628 3.651 3.628 3.636 285,904 +0.00(+0.00%)
Apr 29, 2021 3.643 3.651 3.636 3.636 205,476 -0.01(-0.21%)
Apr 28, 2021 3.643 3.643 3.631 3.643 225,839 +0.01(+0.21%)
Apr 27, 2021 3.643 3.643 3.620 3.636 395,044 +0.00(+0.00%)
Apr 26, 2021 3.636 3.643 3.620 3.636 226,126 +0.01(+0.21%)
Apr 23, 2021 3.620 3.643 3.620 3.628 187,298 +0.00(+0.00%)
Apr 22, 2021 3.628 3.643 3.620 3.628 277,684 +0.00(+0.13%)
Apr 21, 2021 3.623 3.639 3.615 3.623 342,644 +0.01(+0.21%)
Apr 20, 2021 3.623 3.623 3.577 3.615 463,557 +0.00(+0.00%)
Apr 19, 2021 3.623 3.639 3.608 3.615 532,582 -0.01(-0.21%)
Apr 16, 2021 3.662 3.662 3.623 3.623 482,831 -0.03(-0.85%)
Apr 15, 2021 3.670 3.670 3.639 3.654 512,589 -0.01(-0.21%)
Apr 14, 2021 3.662 3.670 3.646 3.662 353,344 -0.01(-0.21%)
Apr 13, 2021 3.662 3.670 3.662 3.670 183,238 +0.01(+0.21%)
Apr 12, 2021 3.662 3.670 3.646 3.662 302,027 +0.00(+0.00%)
Apr 09, 2021 3.654 3.670 3.650 3.662 425,486 +0.00(+0.00%)
Apr 08, 2021 3.654 3.662 3.646 3.662 360,346 +0.02(+0.42%)
Apr 07, 2021 3.677 3.685 3.646 3.646 583,184 -0.03(-0.84%)
Apr 06, 2021 3.700 3.708 3.662 3.677 501,333 -0.02(-0.42%)
Apr 05, 2021 3.716 3.724 3.685 3.693 621,468 -0.03(-0.83%)
Apr 01, 2021 3.778 3.778 3.724 3.724 503,542 -0.04(-1.03%)
Mar 31, 2021 3.747 3.770 3.735 3.762 708,741 +0.02(+0.62%)
Mar 30, 2021 3.724 3.747 3.708 3.739 518,525 +0.02(+0.62%)
Mar 29, 2021 3.685 3.716 3.685 3.716 218,445 +0.02(+0.63%)
Mar 26, 2021 3.677 3.700 3.677 3.693 295,264 +0.01(+0.21%)
Mar 25, 2021 3.677 3.685 3.670 3.685 250,408 +0.01(+0.21%)
Mar 24, 2021 3.670 3.685 3.662 3.677 268,410 +0.01(+0.21%)
Mar 23, 2021 3.646 3.670 3.646 3.670 262,834 +0.01(+0.34%)
Mar 22, 2021 3.649 3.673 3.649 3.657 198,459 +0.01(+0.21%)
Mar 19, 2021 3.649 3.657 3.634 3.649 335,542 +0.02(+0.42%)
Mar 18, 2021 3.665 3.672 3.626 3.634 283,845 -0.04(-1.05%)
Mar 17, 2021 3.673 3.680 3.649 3.673 288,924 -0.02(-0.42%)
Mar 16, 2021 3.703 3.703 3.680 3.688 200,013 -0.01(-0.21%)
Mar 15, 2021 3.680 3.703 3.673 3.696 126,406 +0.02(+0.63%)
Mar 12, 2021 3.703 3.711 3.673 3.673 276,061 -0.03(-0.83%)
Mar 11, 2021 3.711 3.719 3.696 3.703 130,480 -0.01(-0.21%)
Mar 10, 2021 3.719 3.726 3.703 3.711 199,166 +0.00(+0.00%)
Mar 09, 2021 3.711 3.726 3.703 3.711 330,220 +0.01(+0.21%)
Mar 08, 2021 3.726 3.726 3.703 3.703 288,646 -0.02(-0.41%)
Mar 05, 2021 3.680 3.726 3.680 3.719 608,610 +0.04(+1.04%)
Mar 04, 2021 3.703 3.703 3.673 3.680 830,589 -0.01(-0.21%)
Mar 03, 2021 3.726 3.726 3.680 3.688 409,812 -0.03(-0.83%)
Mar 02, 2021 3.688 3.719 3.673 3.719 346,106 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.