Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.440 3.482 3.435 3.480 143,841 +0.04(+1.16%)
May 30, 2024 3.400 3.460 3.400 3.440 127,348 +0.03(+0.88%)
May 29, 2024 3.410 3.435 3.410 3.410 151,387 -0.02(-0.58%)
May 28, 2024 3.480 3.480 3.425 3.430 185,250 -0.05(-1.44%)
May 24, 2024 3.450 3.500 3.450 3.480 307,622 -0.01(-0.29%)
May 23, 2024 3.510 3.530 3.490 3.490 167,565 -0.02(-0.54%)
May 22, 2024 3.484 3.514 3.484 3.509 200,854 +0.00(+0.14%)
May 21, 2024 3.484 3.504 3.484 3.504 70,824 +0.01(+0.28%)
May 20, 2024 3.514 3.514 3.494 3.494 177,606 -0.01(-0.28%)
May 17, 2024 3.474 3.514 3.464 3.504 204,734 +0.02(+0.71%)
May 16, 2024 3.484 3.499 3.464 3.479 390,756 -0.02(-0.45%)
May 15, 2024 3.464 3.504 3.464 3.495 79,136 +0.03(+0.83%)
May 14, 2024 3.484 3.504 3.454 3.466 433,445 -0.03(-0.80%)
May 13, 2024 3.484 3.514 3.484 3.494 65,972 +0.00(+0.00%)
May 10, 2024 3.494 3.504 3.464 3.494 104,969 -0.02(-0.56%)
May 09, 2024 3.484 3.514 3.484 3.514 115,895 +0.02(+0.57%)
May 08, 2024 3.484 3.504 3.484 3.494 67,860 -0.01(-0.28%)
May 07, 2024 3.464 3.514 3.464 3.504 134,547 +0.03(+0.86%)
May 06, 2024 3.464 3.484 3.464 3.474 152,669 +0.00(+0.00%)
May 03, 2024 3.435 3.479 3.435 3.474 148,066 +0.04(+1.16%)
May 02, 2024 3.425 3.453 3.425 3.435 104,403 +0.00(+0.00%)
May 01, 2024 3.415 3.425 3.405 3.435 201,487 +0.04(+1.17%)
Apr 30, 2024 3.405 3.415 3.385 3.395 184,058 -0.03(-0.87%)
Apr 29, 2024 3.435 3.454 3.415 3.425 93,990 +0.00(+0.00%)
Apr 26, 2024 3.385 3.433 3.385 3.425 140,699 +0.03(+0.88%)
Apr 25, 2024 3.395 3.420 3.385 3.395 227,225 -0.02(-0.58%)
Apr 24, 2024 3.454 3.454 3.415 3.415 59,152 -0.05(-1.43%)
Apr 23, 2024 3.435 3.464 3.435 3.464 191,929 +0.05(+1.34%)
Apr 22, 2024 3.438 3.438 3.399 3.419 147,141 +0.01(+0.29%)
Apr 19, 2024 3.399 3.417 3.399 3.409 97,438 -0.00(-0.14%)
Apr 18, 2024 3.409 3.433 3.399 3.414 164,187 +0.01(+0.29%)
Apr 17, 2024 3.369 3.409 3.369 3.404 172,812 +0.02(+0.73%)
Apr 16, 2024 3.369 3.389 3.360 3.379 217,964 +0.00(+0.15%)
Apr 15, 2024 3.399 3.404 3.371 3.374 213,653 -0.02(-0.72%)
Apr 12, 2024 3.399 3.419 3.399 3.399 175,978 -0.02(-0.58%)
Apr 11, 2024 3.409 3.419 3.399 3.419 292,995 +0.01(+0.23%)
Apr 10, 2024 3.429 3.438 3.409 3.411 140,417 -0.04(-1.09%)
Apr 09, 2024 3.438 3.467 3.429 3.448 208,351 +0.01(+0.29%)
Apr 08, 2024 3.419 3.458 3.419 3.438 219,805 +0.02(+0.58%)
Apr 05, 2024 3.429 3.438 3.414 3.419 161,485 -0.03(-0.86%)
Apr 04, 2024 3.429 3.458 3.429 3.448 300,636 +0.01(+0.29%)
Apr 03, 2024 3.448 3.458 3.419 3.438 153,458 -0.01(-0.29%)
Apr 02, 2024 3.448 3.458 3.433 3.448 141,344 -0.01(-0.28%)
Apr 01, 2024 3.478 3.497 3.438 3.458 132,677 -0.01(-0.28%)
Mar 28, 2024 3.478 3.478 3.458 3.468 503,840 -0.02(-0.56%)
Mar 27, 2024 3.488 3.517 3.488 3.488 104,671 +0.00(+0.00%)
Mar 26, 2024 3.478 3.547 3.465 3.488 328,688 +0.01(+0.28%)
Mar 25, 2024 3.478 3.478 3.463 3.478 150,088 +0.00(+0.00%)
Mar 22, 2024 3.488 3.497 3.458 3.478 117,931 +0.00(+0.00%)
Mar 21, 2024 3.458 3.478 3.458 3.478 157,084 +0.02(+0.46%)
Mar 20, 2024 3.452 3.462 3.442 3.462 126,941 +0.01(+0.28%)
Mar 19, 2024 3.452 3.462 3.442 3.452 91,467 +0.01(+0.28%)
Mar 18, 2024 3.442 3.458 3.433 3.442 188,901 +0.01(+0.28%)
Mar 15, 2024 3.433 3.452 3.428 3.433 84,964 -0.02(-0.57%)
Mar 14, 2024 3.462 3.467 3.423 3.452 162,669 -0.02(-0.56%)
Mar 13, 2024 3.452 3.472 3.442 3.472 189,827 +0.00(+0.00%)
Mar 12, 2024 3.452 3.472 3.443 3.472 140,500 +0.00(+0.00%)
Mar 11, 2024 3.433 3.472 3.423 3.472 544,904 +0.03(+0.85%)
Mar 08, 2024 3.452 3.462 3.423 3.442 329,295 -0.01(-0.28%)
Mar 07, 2024 3.452 3.462 3.447 3.452 145,749 -0.01(-0.28%)
Mar 06, 2024 3.462 3.472 3.433 3.462 298,637 -0.02(-0.56%)
Mar 05, 2024 3.472 3.482 3.452 3.482 163,948 +0.01(+0.28%)
Mar 04, 2024 3.501 3.501 3.472 3.472 204,696 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.