Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.76 +0.31 (+2.30%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.271 3.366 3.238 3.307 1,202,973 +0.06(+1.89%)
May 29, 2003 3.222 3.254 3.204 3.245 1,575,198 +0.03(+1.07%)
May 28, 2003 3.204 3.231 3.175 3.211 507,411 +0.02(+0.51%)
May 27, 2003 3.146 3.229 3.143 3.195 330,743 +0.05(+1.60%)
May 23, 2003 3.152 3.170 3.123 3.145 189,260 -0.01(-0.40%)
May 22, 2003 3.107 3.170 3.087 3.157 548,152 +0.04(+1.45%)
May 21, 2003 3.123 3.143 3.042 3.112 765,932 -0.04(-1.14%)
May 20, 2003 3.168 3.211 3.107 3.148 608,894 -0.03(-0.91%)
May 19, 2003 3.168 3.199 3.166 3.177 866,673 -0.01(-0.28%)
May 16, 2003 3.164 3.195 3.146 3.186 1,705,569 -0.02(-0.73%)
May 15, 2003 3.294 3.294 3.202 3.209 754,450 -0.06(-1.87%)
May 14, 2003 3.276 3.303 3.244 3.271 898,155 -0.01(-0.28%)
May 13, 2003 3.274 3.294 3.245 3.280 390,744 +0.01(+0.16%)
May 12, 2003 3.249 3.316 3.247 3.274 581,486 -0.00(-0.11%)
May 09, 2003 3.276 3.283 3.215 3.278 464,818 +0.01(+0.44%)
May 08, 2003 3.308 3.308 3.244 3.263 537,782 -0.06(-1.73%)
May 07, 2003 3.301 3.326 3.262 3.321 528,522 +0.02(+0.60%)
May 06, 2003 3.260 3.301 3.240 3.301 596,301 +0.05(+1.44%)
May 05, 2003 3.290 3.290 3.240 3.254 354,447 -0.03(-0.77%)
May 02, 2003 3.204 3.301 3.150 3.280 431,114 +0.06(+1.79%)
May 01, 2003 3.294 3.294 3.211 3.222 616,671 -0.10(-2.93%)
Apr 30, 2003 3.222 3.341 3.204 3.319 1,415,567 +0.12(+3.65%)
Apr 29, 2003 3.222 3.240 3.202 3.202 429,262 -0.04(-1.17%)
Apr 28, 2003 3.197 3.258 3.186 3.240 682,598 +0.06(+1.93%)
Apr 25, 2003 3.240 3.263 3.177 3.179 926,304 -0.09(-2.70%)
Apr 24, 2003 3.231 3.312 3.186 3.267 1,215,936 +0.03(+0.83%)
Apr 23, 2003 3.177 3.254 3.168 3.240 851,488 +0.08(+2.56%)
Apr 22, 2003 3.188 3.240 3.105 3.159 944,452 -0.03(-0.85%)
Apr 21, 2003 3.042 3.204 3.038 3.186 1,696,310 +0.14(+4.73%)
Apr 17, 2003 3.033 3.078 2.952 3.042 1,065,564 +0.02(+0.60%)
Apr 16, 2003 3.143 3.191 2.952 3.024 1,507,420 -0.07(-2.38%)
Apr 15, 2003 3.015 3.105 2.988 3.098 1,196,306 +0.11(+3.61%)
Apr 14, 2003 2.934 2.993 2.898 2.990 353,336 +0.06(+1.90%)
Apr 11, 2003 2.966 3.015 2.889 2.934 359,632 -0.03(-1.09%)
Apr 10, 2003 2.943 2.988 2.936 2.966 870,377 +0.04(+1.35%)
Apr 09, 2003 2.966 2.984 2.894 2.927 544,819 -0.04(-1.21%)
Apr 08, 2003 2.993 2.993 2.920 2.963 617,782 -0.03(-1.02%)
Apr 07, 2003 2.997 3.011 2.950 2.993 805,932 +0.03(+0.85%)
Apr 04, 2003 3.026 3.051 2.916 2.968 703,709 -0.05(-1.55%)
Apr 03, 2003 3.046 3.076 2.995 3.015 604,079 -0.02(-0.71%)
Apr 02, 2003 3.024 3.074 2.988 3.037 1,063,342 +0.02(+0.54%)
Apr 01, 2003 3.015 3.031 2.948 3.020 591,116 +0.01(+0.18%)
Mar 31, 2003 3.060 3.060 2.957 3.015 967,045 -0.09(-2.84%)
Mar 28, 2003 3.058 3.105 3.044 3.103 1,334,085 +0.04(+1.47%)
Mar 27, 2003 2.995 3.074 2.992 3.058 494,078 +0.05(+1.55%)
Mar 26, 2003 3.047 3.089 2.952 3.011 805,932 -0.03(-1.12%)
Mar 25, 2003 3.037 3.060 3.029 3.046 719,265 -0.01(-0.18%)
Mar 24, 2003 3.121 3.121 3.024 3.051 698,894 -0.11(-3.36%)
Mar 21, 2003 3.110 3.164 3.087 3.157 782,599 +0.06(+1.86%)
Mar 20, 2003 3.047 3.121 3.010 3.100 701,487 +0.05(+1.77%)
Mar 19, 2003 3.060 3.065 3.008 3.046 615,931 -0.01(-0.35%)
Mar 18, 2003 3.060 3.092 3.017 3.056 779,265 -0.03(-1.05%)
Mar 17, 2003 2.974 3.089 2.970 3.089 884,451 +0.12(+3.94%)
Mar 14, 2003 2.934 3.015 2.903 2.972 806,303 +0.04(+1.41%)
Mar 13, 2003 2.900 2.988 2.885 2.930 669,635 +0.04(+1.24%)
Mar 12, 2003 2.907 2.927 2.853 2.894 432,596 -0.01(-0.43%)
Mar 11, 2003 2.844 2.923 2.844 2.907 885,192 +0.05(+1.89%)
Mar 10, 2003 2.945 2.945 2.842 2.853 426,670 -0.11(-3.71%)
Mar 07, 2003 2.871 2.968 2.853 2.963 610,745 +0.07(+2.55%)
Mar 06, 2003 2.880 2.918 2.869 2.889 1,080,379 -0.01(-0.31%)
Mar 05, 2003 2.925 2.981 2.884 2.898 1,140,750 -0.03(-1.17%)
Mar 04, 2003 3.015 3.024 2.923 2.932 644,820 -0.06(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.