Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dongfeng Mtr Gro ADR (OP: DNFGY )

15.29 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		55.84	55.84	55.84	7	-0.29(-0.52%)
May 21, 2018		56.13	56.13	56.13	144	+0.21(+0.38%)
May 17, 2018		55.92	55.92	55.92	61	+0.80(+1.45%)
May 15, 2018		55.12	55.12	55.12	2	-1.47(-2.60%)
May 14, 2018	56.28	56.59	56.28	56.59	585	+3.18(+5.95%)
May 03, 2018		53.41	53.41	53.41	23	-1.19(-2.17%)
May 02, 2018	53.91	54.59	53.91	54.59	3,934	-0.68(-1.23%)
Apr 30, 2018		55.27	55.27	55.27	0	+1.03(+1.91%)
Apr 27, 2018	54.20	54.24	54.20	54.24	220	+1.62(+3.09%)
Apr 23, 2018		52.62	52.62	52.62	3	-1.41(-2.60%)
Apr 20, 2018	54.02	54.02	54.02	54.02	552	+1.99(+3.82%)
Apr 18, 2018		52.03	52.03	52.03	184	-3.63(-6.52%)
Apr 13, 2018		55.66	55.66	55.66	3	-0.39(-0.70%)
Apr 11, 2018		56.05	56.05	56.05	60	+0.07(+0.12%)
Apr 10, 2018	55.98	55.98	55.98	55.98	140	+1.85(+3.42%)
Apr 04, 2018		54.13	54.13	54.13	43	-4.69(-7.97%)
Apr 02, 2018		58.82	58.82	58.82	54	-2.46(-4.01%)
Mar 28, 2018		61.28	61.28	61.28	0	-3.18(-4.93%)
Mar 27, 2018	64.46	64.46	64.46	64.46	616	+2.38(+3.83%)
Mar 23, 2018		62.08	62.08	62.08	156	+0.11(+0.18%)
Mar 21, 2018		61.97	61.97	61.97	69	-0.23(-0.37%)
Mar 19, 2018		62.20	62.20	62.20	10	+0.37(+0.60%)
Mar 15, 2018		61.83	61.83	61.83	63	-1.12(-1.78%)
Mar 08, 2018		62.95	62.95	62.95	0	+2.95(+4.92%)
Mar 07, 2018	60.00	60.00	60.00	60.00	126	-0.99(-1.62%)
Mar 02, 2018		60.99	60.99	60.99	11	-2.93(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dongfeng Mtr Gro ADR (OP: DNFGY )

Historical Prices