Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intact Financial Corp (OP: IFCZF )

167.98 +2.71 (+1.64%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				149.13	7	-0.14(-0.09%)
May 17, 2023	149.13	149.27	149.13	149.27	363	-0.69(-0.46%)
May 16, 2023	149.96	149.96	149.96	149.96	102	+3.04(+2.07%)
May 12, 2023				146.92	0	+1.14(+0.78%)
May 11, 2023	147.82	147.82	145.78	145.78	200	-4.27(-2.85%)
May 09, 2023				150.05	10	+2.24(+1.52%)
Apr 19, 2023				147.81	0	+2.94(+2.03%)
Apr 10, 2023				144.87	76	-1.93(-1.31%)
Apr 05, 2023				146.80	2	-0.12(-0.08%)
Apr 04, 2023	146.92	146.92	146.92	146.92	100	+1.89(+1.30%)
Apr 03, 2023	145.68	145.68	145.00	145.03	300	+2.15(+1.50%)
Mar 31, 2023	142.88	142.88	142.88	142.88	114	+2.54(+1.81%)
Mar 30, 2023	140.44	140.44	140.24	140.34	410	+1.84(+1.33%)
Mar 24, 2023				138.50	0	-1.25(-0.90%)
Mar 23, 2023	139.50	139.75	139.50	139.75	203	+0.87(+0.63%)
Mar 22, 2023	138.88	138.88	138.88	138.88	125	+0.64(+0.46%)
Mar 20, 2023				138.24	0	+3.36(+2.49%)
Mar 17, 2023	134.88	134.88	134.88	134.88	125	+0.31(+0.23%)
Mar 16, 2023	134.57	134.57	134.57	134.57	101	-0.91(-0.67%)
Mar 15, 2023	132.66	135.48	132.66	135.48	392	-1.70(-1.24%)
Mar 13, 2023				137.18	0	-6.99(-4.85%)
Mar 06, 2023				144.17	0	+0.37(+0.26%)
Mar 03, 2023	143.81	143.81	143.80	143.80	240	+0.96(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intact Financial Corp (OP: IFCZF )

Historical Prices