Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hummingbird Resources Ltd (OP: HUMRF )

0.1105 -0.0075 (-6.36%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3656 0.3656 0.3600 0.3600 37,000 -0.02(-4.00%)
May 28, 2020 0.3675 0.3750 0.3675 0.3750 11,111 +0.02(+6.38%)
May 27, 2020 0.3650 0.3650 0.3525 0.3525 480 -0.02(-4.42%)
May 26, 2020 0.3600 0.3688 0.3400 0.3688 26,587 -0.00(-0.32%)
May 22, 2020 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
May 21, 2020 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+3.41%)
May 20, 2020 0.3650 0.3675 0.3578 0.3578 10,214 +0.01(+4.01%)
May 19, 2020 0.3440 0.3440 0.3440 0.3440 432 -0.01(-1.43%)
May 15, 2020 0.3490 0.3490 0.3490 0 -0.00(-0.29%)
May 14, 2020 0.3500 0.3500 0.3500 0.3500 100 +0.03(+9.37%)
May 13, 2020 0.3550 0.3550 0.3200 0.3200 161,733 -0.02(-5.88%)
May 12, 2020 0.3400 0.3400 0.3400 0.3400 600 -0.01(-2.86%)
May 11, 2020 0.3400 0.3700 0.3400 0.3500 14,248 -0.01(-1.41%)
May 08, 2020 0.3550 0.3550 0.3550 0.3550 2,100 +0.01(+4.41%)
May 07, 2020 0.3510 0.3600 0.3400 0.3400 95,342 -0.03(-9.33%)
May 06, 2020 0.3650 0.3750 0.3600 0.3750 32,600 +0.07(+20.97%)
May 01, 2020 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Apr 30, 2020 0.3450 0.3500 0.3250 0.3250 7,200 +0.01(+1.56%)
Apr 29, 2020 0.3354 0.3475 0.3200 0.3200 13,837 -0.02(-4.48%)
Apr 28, 2020 0.3350 0.3350 0.3350 1 +0.00(+0.00%)
Apr 27, 2020 0.3350 0.3350 0.3350 0.3350 5,000 +0.01(+1.52%)
Apr 24, 2020 0.3250 0.3475 0.3250 0.3300 159,100 +0.03(+8.20%)
Apr 23, 2020 0.3250 0.3250 0.3050 0.3050 6,110 +0.01(+3.39%)
Apr 22, 2020 0.3175 0.3400 0.2950 0.2950 8,400 -0.01(-3.28%)
Apr 21, 2020 0.3250 0.3250 0.3050 0.3050 3,060 +0.00(+0.00%)
Apr 20, 2020 0.3300 0.3300 0.3050 0.3050 6,400 -0.02(-6.84%)
Apr 16, 2020 0.3274 0.3274 0.3274 0 +0.00(+0.00%)
Apr 15, 2020 0.3274 0.3274 0.3274 0.3274 2,000 +0.01(+2.31%)
Apr 14, 2020 0.3200 0.3200 0.3200 0.3200 7,250 -0.00(-1.23%)
Apr 13, 2020 0.3240 0.3240 0.3240 0.3240 7,000 +0.03(+9.83%)
Apr 09, 2020 0.2950 0.2950 0.2950 0.2950 11,100 +0.01(+2.25%)
Apr 07, 2020 0.2885 0.2885 0.2885 0 +0.01(+3.04%)
Apr 06, 2020 0.2800 0.2800 0.2800 0.2800 500 +0.03(+12.00%)
Apr 03, 2020 0.2650 0.2650 0.2500 0.2500 15,000 -0.03(-9.91%)
Apr 02, 2020 0.2750 0.3000 0.2750 0.2775 105,515 -0.00(-0.89%)
Apr 01, 2020 0.2800 0.2800 0.2800 0.2800 10,000 +0.03(+12.00%)
Mar 31, 2020 0.3000 0.3000 0.2500 0.2500 9,000 -0.03(-10.71%)
Mar 26, 2020 0.2800 0.2800 0.2800 0 +0.05(+19.15%)
Mar 25, 2020 0.2350 0.2350 0.2350 0.2350 1,000 -0.07(-21.67%)
Mar 24, 2020 0.3000 0.3000 0.2875 0.3000 14,583 +0.05(+22.45%)
Mar 19, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Mar 16, 2020 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 13, 2020 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-2.26%)
Mar 12, 2020 0.2844 0.2844 0.2660 0.2660 15,000 -0.03(-11.33%)
Mar 11, 2020 0.3200 0.3200 0.3000 0.3000 3,817 -0.02(-4.76%)
Mar 10, 2020 0.3150 0.3150 0.3150 0.3150 1,000 -0.02(-6.00%)
Mar 06, 2020 0.3351 0.3351 0.3351 0 +0.01(+1.55%)
Mar 04, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 03, 2020 0.3300 0.3300 0.3100 0.3300 16,150 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.