Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED

Last Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009		11.25	11.25	11.25	0	+0.00(+0.00%)
May 18, 2009		11.25	11.25	11.25	0	-1.20(-9.64%)
May 11, 2009	12.45	12.45	12.45	12.45	0	-0.05(-0.40%)
May 07, 2009	12.50	12.50	12.50	12.50	0	+0.80(+6.84%)
Apr 30, 2009	11.70	11.70	11.70	11.70	0	+0.25(+2.18%)
Apr 16, 2009		11.45	11.45	11.45	0	+2.40(+26.52%)
Mar 12, 2009		9.050	9.050	9.050	0	+0.00(+0.00%)
Mar 11, 2009	9.050	9.050	9.050	9.050	600	+0.45(+5.23%)
Mar 05, 2009		8.600	8.600	8.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Origin Energy Ltd (OP: OGFGF )

Historical Prices