Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrochina Ltd (OP: PCCYF )

0.9740 +0.0173 (+1.81%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4222	0.4222	0.4200	0.4200	12,115	+0.03(+6.82%)
May 27, 2021	0.3932	0.3932	0.3932	0.3932	17,671	-0.01(-2.12%)
May 24, 2021		0.4017	0.4017	0.4017	0	-0.02(-5.26%)
May 21, 2021	0.4025	0.4240	0.4025	0.4240	628	-0.00(-0.24%)
May 20, 2021	0.4250	0.4250	0.4250	0.4250	21,917	-0.01(-1.64%)
May 19, 2021	0.4321	0.4321	0.4321	0.4321	100	+0.01(+3.52%)
May 18, 2021	0.4174	0.4174	0.4174	0.4174	100	+0.03(+6.62%)
May 13, 2021		0.3915	0.3915	0.3915	0	+0.00(+0.13%)
May 05, 2021		0.3910	0.3910	0.3910	0	+0.02(+3.99%)
May 04, 2021	0.3760	0.3760	0.3760	0.3760	200	+0.02(+5.62%)
Apr 29, 2021		0.3560	0.3560	0.3560	0	+0.01(+1.63%)
Apr 14, 2021		0.3503	0.3503	0.3503	0	-0.01(-1.93%)
Mar 30, 2021		0.3572	0.3572	0.3572	0	-0.00(-0.83%)
Mar 25, 2021		0.3602	0.3602	0.3602	0	+0.00(+0.00%)
Mar 22, 2021		0.3602	0.3602	0.3602	0	-0.02(-4.46%)
Mar 19, 2021	0.3761	0.3772	0.3761	0.3770	21,300	-0.01(-2.71%)
Mar 17, 2021		0.3875	0.3875	0.3875	0	-0.01(-1.95%)
Mar 09, 2021		0.3952	0.3952	0.3952	0	+0.00(+0.05%)
Mar 08, 2021	0.3950	0.3950	0.3950	0.3950	320	+0.00(+0.92%)
Mar 05, 2021	0.3677	0.3914	0.3677	0.3914	2,300	+0.03(+8.39%)
Mar 03, 2021		0.3611	0.3611	0.3611	0	+0.01(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrochina Ltd (OP: PCCYF )

Historical Prices