Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Post Ag (OP: DPSTF )

43.16 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 35.54 35.54 35.54 0 +0.49(+1.40%)
May 26, 2017 35.38 35.38 35.05 35.05 1,000 -0.57(-1.60%)
May 23, 2017 35.62 35.62 35.62 45 +0.00(+0.00%)
May 09, 2017 35.62 35.62 35.62 59 -0.65(-1.79%)
May 08, 2017 36.27 36.27 36.27 36.27 350 +0.07(+0.19%)
May 05, 2017 36.24 36.24 36.20 36.20 3,117 +0.86(+2.43%)
May 03, 2017 35.34 35.34 35.34 0 -0.91(-2.51%)
May 01, 2017 36.25 36.25 36.25 0 +3.50(+10.67%)
Apr 19, 2017 32.75 32.75 32.75 0 -0.28(-0.84%)
Apr 13, 2017 33.03 33.03 33.03 0 +0.13(+0.38%)
Apr 12, 2017 32.90 32.90 32.90 32.90 100 -0.10(-0.29%)
Apr 11, 2017 33.00 33.00 33.00 33.00 300 -0.56(-1.67%)
Apr 05, 2017 33.56 33.56 33.56 20 -0.13(-0.39%)
Apr 04, 2017 33.72 33.72 33.69 33.69 250 -0.24(-0.71%)
Apr 03, 2017 33.93 33.93 33.93 33.93 100 +0.43(+1.28%)
Mar 28, 2017 33.50 33.50 33.50 0 -0.22(-0.65%)
Mar 27, 2017 33.72 33.72 33.72 33.72 346 -0.11(-0.33%)
Mar 23, 2017 33.83 33.83 33.83 35 +0.37(+1.11%)
Mar 22, 2017 33.46 33.46 33.46 33.46 230 -0.39(-1.15%)
Mar 21, 2017 34.47 34.47 33.85 33.85 3,109 +0.60(+1.80%)
Mar 13, 2017 33.25 33.25 33.25 1,740 +0.23(+0.70%)
Mar 10, 2017 33.02 33.02 33.02 33.02 1,759 -0.15(-0.45%)
Mar 08, 2017 33.17 33.17 33.17 0 -1.04(-3.04%)
Mar 07, 2017 34.21 34.21 34.21 34.21 381 +0.32(+0.94%)
Mar 03, 2017 33.89 33.89 33.89 0 -0.13(-0.38%)
Mar 02, 2017 34.45 34.45 34.02 34.02 700 -0.45(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.