Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.000 +0.215 (+5.68%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		7.500	7.500	7.500	0	+0.36(+5.04%)
May 21, 2018	7.140	7.140	7.140	7.140	200	+0.00(+0.00%)
May 18, 2018	7.590	7.590	7.140	7.140	925	-0.19(-2.59%)
May 17, 2018	7.330	7.330	7.330	7.330	105	+0.24(+3.39%)
May 14, 2018		7.090	7.090	7.090	0	-0.12(-1.66%)
Apr 27, 2018		7.210	7.210	7.210	0	+0.13(+1.84%)
Apr 26, 2018	7.080	7.080	7.080	7.080	221	+0.14(+2.02%)
Apr 13, 2018		6.940	6.940	6.940	5	+1.14(+19.66%)
Apr 11, 2018		5.800	5.800	5.800	0	+0.05(+0.87%)
Apr 02, 2018		5.750	5.750	5.750	0	-0.75(-11.54%)
Mar 23, 2018		6.500	6.500	6.500	0	-0.34(-4.97%)
Mar 19, 2018		6.840	6.840	6.840	12	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices