Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4177 -0.0423 (-9.20%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2014		1.000	1.000	1.000	0	-0.09(-8.26%)
Apr 17, 2014	1.090	1.090	1.090	1.090	0	-0.07(-6.03%)
Apr 11, 2014		1.160	1.160	1.160	0	+0.03(+2.65%)
Apr 10, 2014	1.130	1.130	1.130	1.130	474	+0.13(+13.00%)
Apr 07, 2014		1.000	1.000	1.000	0	-0.07(-6.54%)
Apr 03, 2014		1.070	1.070	1.070	0	+0.16(+16.94%)
Mar 11, 2014		0.9150	0.9150	0.9150	0	+0.06(+6.40%)
Mar 10, 2014	0.8600	0.8600	0.8600	0.8600	474	-0.03(-3.37%)
Mar 07, 2014	0.8900	0.8900	0.8900	0.8900	0	+0.02(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

Historical Prices