Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.850 -0.125 (-1.57%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.840 5.890 5.800 5.840 11,349 +0.04(+0.69%)
May 27, 2016 5.800 5.800 5.800 0 +0.10(+1.75%)
May 26, 2016 5.700 5.760 5.700 5.700 24,067 -0.06(-1.04%)
May 25, 2016 5.760 5.760 5.760 5.760 12,784 +0.22(+3.97%)
May 24, 2016 5.544 5.564 5.540 5.540 17,168 +0.02(+0.36%)
May 23, 2016 5.528 5.600 5.510 5.520 32,228 -0.01(-0.18%)
May 20, 2016 5.598 5.620 5.530 5.530 21,384 +0.02(+0.36%)
May 19, 2016 5.446 5.520 5.430 5.510 17,986 +0.07(+1.29%)
May 18, 2016 5.550 5.550 5.440 5.440 15,933 -0.15(-2.68%)
May 17, 2016 5.690 5.690 5.590 5.590 13,102 -0.01(-0.18%)
May 16, 2016 5.690 5.690 5.600 5.600 5,785 +0.08(+1.45%)
May 13, 2016 5.460 5.520 5.460 5.520 11,357 -0.09(-1.60%)
May 12, 2016 5.610 5.610 5.610 5.610 9,697 +0.08(+1.45%)
May 11, 2016 5.530 5.590 5.530 5.530 6,365 -0.17(-2.98%)
May 10, 2016 5.720 5.720 5.690 5.700 88,210 +0.01(+0.18%)
May 09, 2016 5.670 5.690 5.660 5.690 28,306 +0.01(+0.18%)
May 06, 2016 5.780 5.810 5.680 5.680 6,669 -0.17(-2.91%)
May 05, 2016 5.850 5.880 5.830 5.850 39,494 +0.12(+2.09%)
May 04, 2016 5.770 5.820 5.730 5.730 11,482 -0.29(-4.82%)
May 02, 2016 6.020 6.020 6.020 12,753 +0.04(+0.67%)
Apr 29, 2016 5.940 6.040 5.940 5.980 6,168 -0.02(-0.33%)
Apr 28, 2016 6.060 6.060 6.000 6.000 3,491 -0.01(-0.17%)
Apr 26, 2016 6.010 6.010 6.010 72 -0.04(-0.66%)
Apr 25, 2016 6.120 6.120 6.050 6.050 12,453 +0.00(+0.00%)
Apr 22, 2016 5.970 6.050 5.970 6.050 31,162 +0.22(+3.77%)
Apr 21, 2016 5.830 5.830 5.830 5.830 31,249 +0.04(+0.69%)
Apr 20, 2016 5.790 5.790 5.690 5.790 7,341 -0.09(-1.53%)
Apr 19, 2016 5.776 5.880 5.770 5.880 41,405 +0.14(+2.44%)
Apr 18, 2016 5.792 5.810 5.740 5.740 6,716 +0.01(+0.17%)
Apr 15, 2016 5.860 5.860 5.730 5.730 54,320 -0.22(-3.70%)
Apr 14, 2016 5.950 5.950 5.950 5.950 6,420 +0.20(+3.48%)
Apr 13, 2016 5.580 5.920 5.580 5.750 15,786 +0.08(+1.41%)
Apr 12, 2016 5.558 5.670 5.530 5.670 14,668 +0.04(+0.71%)
Apr 11, 2016 5.500 5.630 5.500 5.630 6,641 +0.00(+0.00%)
Apr 08, 2016 5.630 5.630 5.630 5.630 7,804 +0.19(+3.49%)
Apr 07, 2016 5.450 5.480 5.410 5.440 26,229 +0.02(+0.37%)
Apr 06, 2016 5.460 5.460 5.420 5.420 7,520 -0.03(-0.55%)
Apr 05, 2016 5.550 5.560 5.450 5.450 13,261 -0.19(-3.37%)
Apr 04, 2016 5.640 5.640 5.640 5.640 1,013 +0.09(+1.62%)
Apr 01, 2016 5.575 5.630 5.550 5.550 27,172 -0.04(-0.72%)
Mar 31, 2016 5.612 5.720 5.590 5.590 36,974 -0.13(-2.27%)
Mar 30, 2016 5.680 5.740 5.680 5.720 188,756 +0.18(+3.25%)
Mar 29, 2016 5.442 5.540 5.410 5.540 15,103 +0.08(+1.47%)
Mar 28, 2016 5.401 5.460 5.320 5.460 10,330 +0.02(+0.37%)
Mar 24, 2016 5.440 5.440 5.440 0 +0.04(+0.74%)
Mar 23, 2016 5.510 5.510 5.400 5.400 21,751 -0.02(-0.37%)
Mar 22, 2016 5.460 5.460 5.420 5.420 19,822 -0.04(-0.73%)
Mar 21, 2016 5.500 5.590 5.460 5.460 57,683 -0.13(-2.33%)
Mar 18, 2016 5.510 5.590 5.490 5.590 13,376 +0.09(+1.64%)
Mar 17, 2016 5.480 5.530 5.480 5.500 58,070 -0.02(-0.36%)
Mar 16, 2016 5.320 5.580 5.320 5.520 32,775 -0.02(-0.36%)
Mar 15, 2016 5.420 5.540 5.420 5.540 23,606 -0.01(-0.18%)
Mar 14, 2016 5.550 5.550 5.460 5.550 27,055 -0.02(-0.36%)
Mar 11, 2016 5.570 5.570 5.570 5.570 53,339 +0.07(+1.27%)
Mar 10, 2016 5.360 5.500 5.360 5.500 18,116 +0.17(+3.19%)
Mar 09, 2016 5.330 5.410 5.330 5.330 42,539 +0.05(+0.95%)
Mar 08, 2016 5.370 5.370 5.270 5.280 152,299 -0.07(-1.31%)
Mar 07, 2016 5.370 5.370 5.310 5.350 48,502 -0.16(-2.90%)
Mar 04, 2016 5.510 5.510 5.510 5.510 31,832 -0.01(-0.18%)
Mar 03, 2016 5.520 5.520 5.460 5.520 3,871 +0.10(+1.85%)
Mar 02, 2016 5.350 5.420 5.350 5.420 63,814 +0.17(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.