Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1799 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
May 12, 2014 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
May 08, 2014 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Apr 29, 2014 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 22, 2014 0.0090 0.0090 0.0090 0.0090 10 +0.00(+0.00%)
Apr 21, 2014 0.0090 0.0090 0.0090 0.0090 10,053 -0.00(-10.00%)
Apr 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Apr 04, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 03, 2014 0.0060 0.0060 0.0060 0.0060 1,235 +0.00(+0.00%)
Apr 02, 2014 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Apr 01, 2014 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Mar 27, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 25, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 21, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 17, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 14, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.