Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corporation of China Ltd (OP: ALMMF )

0.7230 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.1880	0.1880	0.1880	0	+0.00(+0.00%)
May 26, 2020		0.1880	0.1880	0.1880	15	+0.00(+0.00%)
May 15, 2020		0.1880	0.1880	0.1880	0	-0.00(-1.36%)
May 06, 2020		0.1906	0.1906	0.1906	0	-0.04(-16.59%)
May 01, 2020		0.2285	0.2285	0.2285	0	+0.02(+7.78%)
Apr 21, 2020		0.2120	0.2120	0.2120	0	+0.02(+12.17%)
Apr 15, 2020		0.1890	0.1890	0.1890	0	+0.00(+1.61%)
Mar 26, 2020		0.1860	0.1860	0.1860	0	+0.01(+5.08%)
Mar 23, 2020		0.1770	0.1770	0.1770	0	-0.03(-15.71%)
Mar 20, 2020	0.2100	0.2100	0.2100	0.2100	100	-0.01(-2.33%)
Mar 19, 2020	0.2150	0.2150	0.2150	0.2150	200	+0.02(+12.57%)
Mar 17, 2020		0.1910	0.1910	0.1910	0	-0.05(-21.72%)
Mar 16, 2020	0.2340	0.2440	0.2290	0.2440	13,950	-0.01(-5.06%)
Mar 12, 2020		0.2570	0.2570	0.2570	0	+0.01(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aluminum Corporation of China Ltd (OP: ALMMF )

Historical Prices