Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

15.54 -0.16 (-1.00%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.335 8.430 8.290 8.430 7,922 +0.03(+0.39%)
May 30, 2017 8.300 8.430 8.300 8.398 8,161 +0.06(+0.72%)
May 26, 2017 8.543 8.570 8.300 8.338 8,073 -0.31(-3.61%)
May 25, 2017 8.710 8.820 8.650 8.650 12,859 +0.14(+1.65%)
May 24, 2017 8.753 8.780 8.510 8.510 17,568 -0.01(-0.14%)
May 23, 2017 8.580 8.720 8.500 8.522 3,768 -0.11(-1.25%)
May 22, 2017 8.620 8.650 8.610 8.630 17,610 +0.01(+0.06%)
May 19, 2017 8.575 8.680 8.460 8.625 7,361 +0.04(+0.41%)
May 18, 2017 8.500 8.610 8.500 8.590 14,178 -0.09(-1.04%)
May 17, 2017 8.630 8.725 8.527 8.680 13,440 +0.05(+0.59%)
May 16, 2017 8.680 8.760 8.590 8.629 7,937 -0.04(-0.47%)
May 15, 2017 8.710 8.820 8.600 8.670 6,186 +0.03(+0.35%)
May 12, 2017 8.861 8.890 8.600 8.640 4,878 -0.21(-2.37%)
May 11, 2017 8.902 9.000 8.850 8.850 7,692 -0.08(-0.90%)
May 10, 2017 8.970 8.980 8.880 8.930 10,173 -0.10(-1.05%)
May 09, 2017 9.052 9.070 8.908 9.025 10,123 -0.06(-0.72%)
May 08, 2017 9.235 9.258 9.010 9.090 10,969 +0.13(+1.48%)
May 05, 2017 9.000 9.100 8.910 8.957 9,355 -0.19(-2.10%)
May 04, 2017 9.280 9.280 9.000 9.150 21,886 -0.06(-0.65%)
May 03, 2017 9.325 9.400 9.100 9.210 5,816 -0.02(-0.17%)
May 02, 2017 9.250 9.355 9.220 9.226 17,628 -0.01(-0.15%)
May 01, 2017 9.398 9.430 9.240 9.240 7,433 -0.20(-2.07%)
Apr 28, 2017 9.300 9.480 9.300 9.435 14,816 +0.13(+1.45%)
Apr 27, 2017 9.230 9.450 9.230 9.300 22,182 +0.38(+4.26%)
Apr 26, 2017 8.920 9.000 8.920 8.920 55,405 +0.29(+3.38%)
Apr 25, 2017 8.674 8.690 8.620 8.628 25,522 +0.16(+1.93%)
Apr 24, 2017 8.400 8.630 8.400 8.465 15,408 -0.05(-0.65%)
Apr 21, 2017 8.640 8.770 8.520 8.520 12,234 -0.14(-1.67%)
Apr 20, 2017 8.739 8.750 8.650 8.665 6,928 +0.21(+2.54%)
Apr 19, 2017 8.630 8.630 8.450 8.450 28,861 +0.00(+0.00%)
Apr 18, 2017 8.440 8.510 8.440 8.450 8,782 -0.08(-0.94%)
Apr 17, 2017 8.645 8.760 8.530 8.530 12,045 -0.09(-0.99%)
Apr 13, 2017 8.750 8.750 8.600 8.615 112,815 -0.07(-0.86%)
Apr 12, 2017 8.700 8.700 8.660 8.690 35,670 -0.03(-0.29%)
Apr 11, 2017 8.738 8.770 8.660 8.715 28,966 -0.11(-1.19%)
Apr 10, 2017 8.835 8.880 8.700 8.820 45,734 +0.05(+0.57%)
Apr 07, 2017 8.959 8.980 8.770 8.770 10,436 -0.05(-0.57%)
Apr 06, 2017 9.000 9.000 8.770 8.820 18,512 +0.05(+0.57%)
Apr 05, 2017 8.620 8.850 8.580 8.770 41,757 +0.22(+2.57%)
Apr 04, 2017 8.470 8.680 8.470 8.550 6,777 +0.07(+0.80%)
Apr 03, 2017 8.500 8.595 8.380 8.482 82,561 +0.07(+0.80%)
Mar 31, 2017 8.400 8.470 8.230 8.415 222,859 +0.08(+1.02%)
Mar 30, 2017 8.300 8.350 8.275 8.330 290,267 +0.16(+1.96%)
Mar 29, 2017 8.125 8.220 8.125 8.170 661,489 +0.24(+3.03%)
Mar 28, 2017 7.870 7.990 7.780 7.930 71,598 +0.15(+1.93%)
Mar 27, 2017 7.780 7.950 7.780 7.780 3,596 -0.04(-0.51%)
Mar 24, 2017 7.780 7.950 7.780 7.820 14,018 -0.02(-0.26%)
Mar 23, 2017 7.770 7.840 7.690 7.840 1,871 +0.25(+3.24%)
Mar 22, 2017 7.675 7.720 7.580 7.594 4,336 -0.15(-1.89%)
Mar 21, 2017 7.770 7.820 7.740 7.740 10,904 -0.23(-2.89%)
Mar 20, 2017 7.978 8.042 7.970 7.970 4,515 -0.02(-0.26%)
Mar 17, 2017 8.159 8.180 7.991 7.991 2,225 +0.04(+0.52%)
Mar 16, 2017 8.000 8.000 7.900 7.950 6,175 +0.26(+3.33%)
Mar 15, 2017 7.750 7.800 7.650 7.694 11,391 +0.03(+0.44%)
Mar 14, 2017 7.650 7.700 7.650 7.660 2,396 -0.11(-1.42%)
Mar 13, 2017 7.723 7.820 7.723 7.770 12,924 +0.13(+1.70%)
Mar 10, 2017 7.666 7.900 7.640 7.640 17,034 -0.26(-3.29%)
Mar 09, 2017 8.150 8.150 7.900 7.900 4,065 -0.12(-1.56%)
Mar 08, 2017 7.990 8.135 7.990 8.025 3,986 +0.04(+0.48%)
Mar 07, 2017 8.010 8.010 7.987 7.987 1,517 -0.05(-0.66%)
Mar 06, 2017 8.020 8.075 7.980 8.040 5,205 -0.11(-1.35%)
Mar 03, 2017 8.165 8.203 8.090 8.150 4,603 -0.12(-1.45%)
Mar 02, 2017 8.350 8.360 8.270 8.270 6,120 +0.25(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.