Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ati Airtest Technologies Inc (OP: AATGF )

N/A UNCHANGED

Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2022				0.0285	0	-0.00(-5.00%)
May 10, 2022				0.0300	0	-0.01(-19.57%)
May 09, 2022	0.0472	0.0472	0.0373	0.0373	66,000	-0.01(-18.56%)
May 06, 2022	0.0458	0.0458	0.0458	0.0458	9,000	+0.00(+1.33%)
May 02, 2022				0.0452	0	+0.00(+9.71%)
Apr 26, 2022				0.0412	0	-0.00(-4.19%)
Apr 19, 2022				0.0430	0	-0.01(-11.16%)
Apr 18, 2022	0.0484	0.0484	0.0484	0.0484	8,047	-0.00(-3.39%)
Apr 14, 2022	0.0501	0.0501	0.0501	0.0501	9,000	+0.01(+13.35%)
Apr 12, 2022				0.0442	0	+0.01(+18.82%)
Apr 08, 2022				0.0372	0	-0.00(-4.37%)
Apr 05, 2022				0.0389	0	+0.00(+4.57%)
Apr 04, 2022	0.0372	0.0372	0.0372	0.0372	1,750	-0.01(-20.51%)
Mar 30, 2022				0.0468	0	+0.00(+1.74%)
Mar 29, 2022	0.0460	0.0460	0.0460	0.0460	55,555	+0.00(+2.22%)
Mar 28, 2022	0.0474	0.0474	0.0396	0.0450	31,000	+0.01(+23.63%)
Mar 16, 2022				0.0364	0	-0.00(-4.71%)
Mar 09, 2022				0.0382	0	+0.00(+1.60%)
Mar 08, 2022	0.0427	0.0427	0.0376	0.0376	17,940	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ati Airtest Technologies Inc (OP: AATGF )

Historical Prices