Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

13.35 -0.05 (-0.37%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2022				18.75	0	-1.14(-5.71%)
May 03, 2022				19.89	0	-0.26(-1.29%)
Apr 25, 2022				20.15	3	-1.39(-6.45%)
Apr 21, 2022				21.54	0	+0.99(+4.82%)
Apr 11, 2022				20.55	42	-2.99(-12.70%)
Mar 29, 2022				23.54	1	+1.74(+7.96%)
Mar 24, 2022				21.80	0	-0.92(-4.03%)
Mar 22, 2022				22.72	0	-0.70(-2.99%)
Mar 21, 2022	23.42	23.42	23.42	23.42	800	+1.07(+4.77%)
Mar 16, 2022				22.35	21	+1.93(+9.47%)
Mar 07, 2022				20.42	0	-3.48(-14.56%)
Mar 03, 2022				23.90	2,385	-1.05(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices