Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tsodilo Resources Limited (OP: TSDRF )

N/A UNCHANGED

Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2009		0.4450	0.4450	0.4450	0	-0.08(-14.59%)
May 08, 2009	0.5210	0.5210	0.5210	0.5210	0	+0.10(+24.05%)
May 07, 2009	0.3785	0.4200	0.3785	0.4200	23,300	+0.04(+9.23%)
May 06, 2009	0.3885	0.3885	0.3845	0.3845	17,000	-0.08(-16.86%)
May 05, 2009	0.3775	0.4625	0.3775	0.4625	3,500	+0.08(+19.97%)
May 04, 2009	0.3600	0.3855	0.3600	0.3855	1,500	+0.05(+15.59%)
Apr 29, 2009	0.3335	0.3335	0.3335	0.3335	0	-0.03(-9.50%)
Apr 28, 2009	0.3685	0.3685	0.3685	0.3685	2,500	-0.03(-6.47%)
Apr 27, 2009	0.3940	0.3940	0.3940	0.3940	2,000	-0.06(-13.41%)
Apr 20, 2009	0.4550	0.4550	0.4550	0.4550	0	+0.16(+52.17%)
Mar 25, 2009		0.2990	0.2990	0.2990	0	+0.00(+1.53%)
Mar 17, 2009	0.2945	0.2945	0.2945	0.2945	0	-0.04(-10.89%)
Mar 13, 2009		0.3305	0.3305	0.3305	0	+0.00(+0.00%)
Mar 12, 2009	0.3305	0.3305	0.3305	0.3305	500	-0.04(-11.28%)
Mar 10, 2009		0.3725	0.3725	0.3725	0	+0.00(+0.00%)
Mar 09, 2009	0.3070	0.3725	0.3070	0.3725	2,500	-0.02(-5.10%)
Mar 06, 2009	0.3925	0.3925	0.3925	0.3925	500	+0.06(+19.30%)
Mar 05, 2009	0.3100	0.3905	0.2900	0.3290	12,336	-0.00(-1.20%)
Mar 04, 2009	0.3170	0.3330	0.3170	0.3330	2,900	-0.07(-16.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tsodilo Resources Limited (OP: TSDRF )

Historical Prices