Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nws Holdings Limited (OP: NWSZF )

0.9162 -0.1963 (-17.64%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		0.8551	0.8551	0.8551	0	-0.12(-12.57%)
May 07, 2020		0.9780	0.9780	0.9780	0	-0.03(-3.43%)
May 06, 2020		0.9910	0.9910	1.013	195	+0.02(+2.19%)
Apr 21, 2020		0.9910	0.9910	0.9910	0	-0.06(-5.88%)
Apr 17, 2020		1.053	1.053	1.053	0	-0.03(-2.47%)
Apr 14, 2020		1.080	1.080	1.080	0	+0.11(+11.17%)
Mar 31, 2020		0.9711	0.9711	0.9711	0	-0.02(-1.81%)
Mar 25, 2020		0.9890	0.9890	0.9890	0	+0.44(+79.82%)
Mar 23, 2020		0.5500	0.5500	0.5500	0	-0.50(-47.62%)
Mar 19, 2020		1.050	1.050	1.050	0	+0.13(+14.13%)
Mar 18, 2020	0.9200	0.9200	0.9200	0.9200	50,000	+0.22(+31.43%)
Mar 13, 2020		0.7000	0.7000	0.7000	0	-0.75(-51.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nws Holdings Limited (OP: NWSZF )

Historical Prices