Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 26, 2016 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
May 25, 2016 0.0008 0.0010 0.0008 0.0010 300,000 +0.00(+66.67%)
May 23, 2016 0.0006 0.0006 0.0006 0 -0.00(-20.42%)
May 18, 2016 0.0008 0.0008 0.0008 0 -0.00(-5.75%)
May 13, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 12, 2016 0.0009 0.0009 0.0009 0.0009 137,050 +0.00(+0.00%)
May 10, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 04, 2016 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Apr 28, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 25, 2016 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Apr 08, 2016 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Apr 07, 2016 0.0012 0.0012 0.0009 0.0009 83,000 -0.00(-19.64%)
Apr 06, 2016 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+24.44%)
Apr 05, 2016 0.0007 0.0009 0.0007 0.0009 780,000 +0.00(+80.00%)
Mar 30, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 29, 2016 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 24, 2016 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Mar 21, 2016 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Mar 18, 2016 0.0009 0.0009 0.0009 0.0009 40,000 +0.00(+0.00%)
Mar 15, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 14, 2016 0.0009 0.0009 0.0009 0.0009 40,000 -0.00(-10.00%)
Mar 11, 2016 0.0007 0.0010 0.0007 0.0010 920,000 +0.00(+42.86%)
Mar 04, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Mar 03, 2016 0.0010 0.0010 0.0010 0.0010 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.